古灵币(GRIN)最新价格_古灵币(GRIN)今日美元行情_古灵币(GRIN)15分钟1小时行情走势-币罗网

古灵币(GRIN)

$0.02715

≈ ￥0.18

2.68% ($-0.00285)

更新于：2026-06-14 09:11:42

更新于：2026-06-14 09:11:42

24H最高 $0.0285

24H交易量 2,121.61

今日开盘 $0.03

24H最低 $0.02644

流通市值 $460.30万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.0285

24H最低 $0.02644

24H交易量 2,121.61

流通市值 $460.30万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64529.9	$6.48万	$6.34万	$4.19亿	$1.29兆	1.43%	1.43%
2	ETH 以太坊	$ 1681.43	$1,697.01	$1,662.30	$1.71亿	$2,029.38亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.1497	$1.16	$1.13	$2,665.25万	$700.37亿	1.2%	1.2%
4	BNB 币安币	$ 609.3	$612.30	$599.50	$713.44万	$830.84亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$991.45万	$707.29亿	0%	0%
6	SOL Solana	$ 68.73	$69.55	$66.61	$6,670.94万	$389.39亿	2.49%	2.49%
7	TRX 波场	$ 0.31583	$0.32	$0.31	$965.99万	$299.15亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.08765	$0.09	$0.09	$2,105.24万	$147.45亿	1.75%	1.75%
9	BCH 比特现金	$ 208.01	$209.76	$201.00	$205.85万	$41.56亿	2.58%	2.58%
10	HYPE Hyperliquid	$ 60.779	$60.96	$57.27	$2,720.41万	$206.25亿	2.73%	2.73%
11	ADA 艾达币	$ 0.17158	$0.18	$0.17	$1,364.05万	$61.69亿	0.94%	0.94%
12	WBTC Wrapped Bitcoin	$ 64205.3	$6.45万	$6.34万	$6,174.69	$82.77亿	1.27%	1.27%
13	LEO UNUS SED LEO	$ 9.67	$9.95	$9.33	$1.71万	$89.13亿	0.06%	0.06%
14	LINK ChainLink	$ 7.964	$8.05	$7.86	$325.81万	$54.00亿	0.81%	0.81%
15	XLM 恒星币	$ 0.18641	$0.19	$0.18	$277.62万	$60.42亿	-0.51%	-0.51%
16	LTC 莱特币	$ 44.38	$44.53	$43.06	$409.29万	$34.05亿	2.42%	2.42%
17	HBAR Hedera Hashgraph	$ 0.07845	$0.08	$0.08	$26.92万	$33.57亿	0.8%	0.8%
18	ZEC 大零币	$ 423.84	$429.15	$405.35	$647.93万	$69.83亿	1.76%	1.76%
19	AVAX Avalanche	$ 6.698	$6.77	$6.57	$440.82万	$28.82亿	1.63%	1.63%
20	SHIB Shiba Inu	$ 0.000005016	$0.00	$0.00	$32.66万	$29.56亿	3.14%	3.14%
21	SUI Sui	$ 0.7648	$0.78	$0.75	$1,261.62万	$29.00亿	1.74%	1.74%
22	TON Toncoin	$ 1.7047	$1.77	$1.66	$501.91万	$41.21亿	1.25%	1.25%
23	CRO Cronos	$ 0.06012	$0.06	$0.06	$23.03万	$23.21亿	1.31%	1.31%
24	WLFI worldlibertyfinancial-education	$ 0.05864	$0.06	$0.06	$46.83万	$15.68亿	0.32%	0.32%
25	UNI Uniswap	$ 2.545	$2.58	$2.49	$89.41万	$16.17亿	1.88%	1.88%
26	DOT 波卡币	$ 0.9778	$1.00	$0.96	$22.33万	$16.16亿	1.51%	1.51%
27	MNT Mantle	$ 0.5546	$0.56	$0.54	$10.00万	$18.04亿	2.93%	2.93%
28	PAXG PAX Gold	$ 4226.21	$4,229.61	$4,202.65	$24.57万	$16.10亿	0.34%	0.34%
29	ASTER Aster	$ 0.6382	$0.64	$0.63	$158.80万	$15.93亿	1.02%	1.02%
30	AAVE Aave	$ 67.25	$67.52	$64.34	$278.73万	$10.30亿	4.47%	4.47%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,302.63	$16.87亿	-0.01%	-0.01%
32	TAO Bittensor	$ 262	$277.20	$213.00	$1,322.65万	$27.69亿	22.65%	22.65%
33	OKB OK币	$ 75.12	$75.87	$73.66	$16.92万	$15.78亿	1.98%	1.98%
34	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$481.65万	$11.96亿	1.03%	1.03%
35	ETC 以太经典	$ 7.164	$7.24	$7.11	$7.81万	$11.11亿	-0.13%	-0.13%
36	NEAR NEAR Protocol	$ 2.113	$2.19	$1.99	$1,217.93万	$27.14亿	5.22%	5.22%
37	ICP Internet Computer(Dfinity)	$ 2.481	$2.62	$2.33	$129.18万	$13.55亿	5.03%	5.03%
38	PI Pi Network	$ 0.13562	$0.14	$0.13	$131.83万	$11.37亿	6.72%	6.72%
39	WLD Worldcoin	$ 0.5023	$0.54	$0.47	$1,687.12万	$13.59亿	5.79%	5.79%
40	ATOM 阿童木	$ 1.942	$2.02	$1.94	$7.33万	$9.45亿	-3.43%	-3.43%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$327.89万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08432	$0.09	$0.08	$500.92万	$6.71亿	7.72%	7.72%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03143	$0.03	$0.03	$38.18万	$8.52亿	1.15%	1.15%
45	QNT Quant	$ 68.57	$69.70	$65.92	$12.22万	$8.28亿	3.9%	3.9%
46	ALGO Algorand	$ 0.09204	$0.09	$0.09	$15.07万	$8.14亿	5.69%	5.69%
47	FLR Flare	$ 0.007898	$0.01	$0.01	$23.17万	$6.53亿	-0.2%	-0.2%
48	XDC XDC Network	$ 0.03022	$0.03	$0.03	$14.78万	$5.77亿	-0.09%	-0.09%
49	APT Aptos	$ 0.6694	$0.68	$0.65	$12.98万	$5.03亿	3.68%	3.68%

1 2 3 ...35 >