比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:09:25

更新于：2026-06-13 21:09:25

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,535.74	$1.89万	2.05%	2.05%
1552	MAJO Majo	$ 0.008452	$0.01	$0.01	$2,487.33	$17.75万	8.91%	8.91%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.78	$131.38	$126.94	$16.06万	$4.16万	-2.46%	-2.46%
1555	SBR Saber	$ 0.0004974	$0.00	$0.00	$281.19	$4.88万	1.4%	1.4%
1556	MTOS MomoAI	$ 0.00064332	$0.00	$0.00	$1.49万	$128.66万	5.05%	5.05%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.11	$95.88	$90.18	$8.55万	$5.19万	2.01%	2.01%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.365	$5.63	$5.24	$3,105.01	$3.26万	0.95%	0.95%
1559	VEMP vEmpire Game Token	$ 0.00005598	$0.00	$0.00	$1,807.81	$9,722.85	-22.46%	-22.46%
1560	KNINE K9 Finance	$ 0.0000003178	$0.00	$0.00	$1,174.12	$2.42万	0.66%	0.66%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001685	$0.00	$0.00	$8.50万	$168.40万	-2.31%	-2.31%
1562	VAI Vaiot	$ 0.002598	$0.00	$0.00	$6,518.02	$1.23万	-8.58%	-8.58%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,243.40	$31.17万	6.93%	6.93%
1564	HIBS hiblocks	$ 0.000008345	$0.00	$0.00	$5,387.27	$8.42万	9.8%	9.8%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$950.40	$20.03万	0.71%	0.71%
1566	LIKE Only1	$ 0.001253	$0.00	$0.00	$1.29万	$2.20万	0.24%	0.24%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$596.87	$3.18万	-0.14%	-0.14%
1570	HORD Hord	$ 0.0039215	$0.00	$0.00	$739.69	$11.92万	-4.83%	-4.83%
1571	DXGM DexGame	$ 0.00023175	$0.00	$0.00	$792.58	$2.38万	-5.19%	-5.19%
1572	ISP Ispolink	$ 0.00002609	$0.00	$0.00	$3.54万	$1.01万	-15.86%	-15.86%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$1,887.53	$10.64万	-6.16%	-6.16%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$2,075.35	$11.51万	-2.15%	-2.15%
1575	AWS Agentwood	$ 0.0001967	$0.00	$0.00	$1,295.79	$1.97万	-2.86%	-2.86%
1576	DEEPSEEK Global DePIN Chain	$ 0.00014024	$0.00	$0.00	$627.97	$4.56万	0.78%	0.78%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002449	$0.00	$0.00	$3.10万	$1.40万	1.91%	1.91%
1581	BABY Baby	$ 0.01419	$0.01	$0.01	$19.63万	$106.43亿	1.21%	1.21%
1582	BAC CDARI	$ 0.002719	$0.00	$0.00	$1,590.36	$2.58万	-0.65%	-0.65%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$288.93	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.33	$164.98	$155.83	$24.40万	$2.41万	0.53%	0.53%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$498.77	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >