比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:31:57

更新于：2026-06-13 19:31:57

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.423	$8.58	$8.36	$5,558.50	$4,959.89万	-0.37%	-0.37%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$6,883.23	$3,873.45万	-0.94%	-0.94%
153	ANKR Ankr	$ 0.00397	$0.00	$0.00	$2,429.20	$3,970.00万	2.31%	2.31%
154	GUSD 双子星美元	$ 0.9993	$1.00	$1.00	$27.71万	$4,503.21万	0.06%	0.06%
155	LRC 路印科技	$ 0.01346	$0.01	$0.01	$2,478.97	$1,792.40万	-2.81%	-2.81%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007755	$0.01	$0.01	$39.84万	$7,755.00万	6.74%	6.74%
158	PUNDIX Pundi X [new]	$ 0.10138	$0.10	$0.10	$4,209.05	$2,620.59万	2.71%	2.71%
159	XVS Venus	$ 2.469	$2.50	$2.42	$5,453.67	$3,616.42万	-0.68%	-0.68%
160	CELO Celo	$ 0.06174	$0.06	$0.06	$581.86	$3,009.51万	0.86%	0.86%
161	NOT Notcoin	$ 0.0005207	$0.00	$0.00	$11.65万	$5,348.59万	25.53%	25.53%
162	SNT Status	$ 0.007517	$0.01	$0.01	$8.81万	$2,608.76万	0.69%	0.69%
163	ONT 本体	$ 0.04895	$0.05	$0.05	$2,762.40	$4,284.35万	2.08%	2.08%
164	ACH Alchemy Pay	$ 0.005493	$0.01	$0.01	$6,121.43	$2,715.57万	0.69%	0.69%
165	RLC 云算宝	$ 0.3549	$0.37	$0.35	$2.54万	$3,087.62万	-4.18%	-4.18%
166	STORJ Storj	$ 0.07795	$0.08	$0.08	$1.17万	$2,941.06万	0.95%	0.95%
167	HT 火币积分	$ 0.09298	$0.09	$0.09	$2,606.72	$1,508.45万	6%	6%
168	MASK Mask Network	$ 0.3672	$0.37	$0.36	$5,382.92	$3,015.17万	2.25%	2.25%
169	KSM Kusama	$ 3.694	$3.75	$3.63	$4,611.00	$3,128.85万	0.13%	0.13%
170	ICX ICON	$ 0.02905	$0.03	$0.03	$3.90万	$2,671.10万	0.17%	0.17%
171	EDU Open Campus	$ 0.02858	$0.03	$0.03	$6.82万	$806.34万	-0.76%	-0.76%
172	W Wormhole	$ 0.009875	$0.01	$0.01	$98.66万	$1,777.50万	5.71%	5.71%
173	RIF RSK Infrastructure Framework	$ 0.09285	$0.10	$0.07	$7.24万	$8,913.97万	39.56%	39.56%
174	STG Stargate Finance	$ 0.4179	$0.67	$0.42	$684.78万	$8,539.30万	-32.96%	-32.96%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.00551	$0.01	$0.01	$1.51万	$2,788.14万	2.2%	2.2%
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.01	$7,817.73	$4,124.73万	1.64%	1.64%
178	HIVE Hive	$ 0.05036	$0.05	$0.05	$7,564.48	$2,157.80万	-0.53%	-0.53%
179	ONE Harmony	$ 0.001507	$0.00	$0.00	$2,581.96	$1,908.56万	0.26%	0.26%
180	STRAX Stratis(new)	$ 0.009324	$0.01	$0.01	$1.75万	$1,771.10万	-2.65%	-2.65%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,811.81	$2,744.82万	0.43%	0.43%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5489	$0.55	$0.52	$41.71万	$6,432.96万	2%	2%
184	SSV SSV.Network	$ 2.242	$2.26	$2.18	$7.33万	$2,242.00万	1.17%	1.17%
185	ASTR Astar Network	$ 0.00581	$0.01	$0.01	$12.10万	$2,217.31万	-2.5%	-2.5%
186	RON Ronin Network	$ 0.05859	$0.06	$0.06	$1.40万	$1,763.79万	0.11%	0.11%
187	CVC Civic	$ 0.02297	$0.02	$0.02	$5,697.22	$1,842.19万	1.5%	1.5%
188	SLP Smooth Love Potion	$ 0.0005046	$0.00	$0.00	$978.12	$2,185.64万	-0.74%	-0.74%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,472.78	$1,652.62万	0.41%	0.41%
190	CTK 申图链	$ 0.1269	$0.13	$0.12	$257.29	$1,631.19万	0.47%	0.47%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$734.53	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05997	$0.06	$0.06	$5,631.71	$1,776.48万	-0.33%	-0.33%
193	SUSHI 寿司	$ 0.1765	$0.18	$0.17	$9,702.75	$2,245.86万	-0.16%	-0.16%
194	GNS Gains Network	$ 0.5859	$0.63	$0.58	$1,115.28	$1,774.75万	-5.14%	-5.14%
195	ID Space ID	$ 0.02891	$0.03	$0.03	$4.52万	$1,404.25万	-6.13%	-6.13%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$188.26	$1,576.71万	-0.6%	-0.6%
197	ORBS Orbs	$ 0.006134	$0.01	$0.01	$6,333.47	$1,943.08万	0.04%	0.04%
198	TRB Tellor	$ 13.29	$13.55	$13.13	$1.23万	$2,263.87万	-1.33%	-1.33%
199	LQTY Liquity	$ 0.20442	$0.21	$0.20	$5.06万	$1,859.67万	1.01%	1.01%
200	FLUX Flux	$ 0.05218	$0.05	$0.05	$4,616.05	$1,806.93万	0.26%	0.26%

<1 2 3 4 5 6 ...35 >