比特币(BTC)
$65526.1
¥444070.38
1.5% ($968.37)
更新于:2026-06-15 08:55:17
更新于:2026-06-15 08:55:17
24H最高 $65903.5
24H交易量 6.58亿
今日开盘 $64557.73
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65903.5
24H最低 $63685.5
24H交易量 6.58亿
流通市值 $1.31兆
今日开盘 $64557.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65609.6 $6.59万 $6.37万 $6.65亿 $1.31兆 1.6% 1.6%
2 $ 1722.1 $1,732.46 $1,655.00 $2.58亿 $2,078.46亿 2.31% 2.31%
3 $ 1.1843 $1.19 $1.13 $3,196.47万 $721.44亿 2.96% 2.96%
4 $ 615.2 $618.10 $602.80 $1,932.58万 $838.89亿 0.9% 0.9%
5 $ 1.0004 $1.00 $1.00 $835.22万 $707.43亿 0.01% 0.01%
6 $ 71.12 $71.72 $66.95 $7,583.60万 $402.93亿 3.32% 3.32%
7 $ 0.3214 $0.32 $0.32 $1,165.58万 $304.42亿 1.6% 1.6%
8 $ 0.08869 $0.09 $0.09 $1,990.65万 $149.20亿 0.99% 0.99%
9 $ 211.15 $211.92 $196.73 $363.02万 $42.18亿 1.17% 1.17%
10 $ 63.824 $64.26 $59.66 $3,233.62万 $216.59亿 4.78% 4.78%
11 $ 0.18274 $0.19 $0.17 $1,522.57万 $65.70亿 6.28% 6.28%
12 $ 65378.4 $6.56万 $6.38万 $3,367.26 $84.28亿 1.31% 1.31%
13 $ 9.75 $9.87 $9.63 $857.28 $89.87亿 0.74% 0.74%
15 $ 0.18998 $0.19 $0.18 $353.41万 $61.58亿 1.56% 1.56%
16 $ 45.18 $45.47 $43.74 $545.72万 $34.66亿 1.68% 1.68%
17 $ 0.08131 $0.08 $0.08 $44.35万 $34.80亿 3.61% 3.61%
18 $ 471.71 $476.83 $416.04 $748.05万 $77.72亿 11.36% 11.36%
19 $ 6.753 $6.81 $6.38 $513.82万 $29.05亿 0.67% 0.67%
20 $ 0.000005022 $0.00 $0.00 $25.10万 $29.59亿 0.19% 0.19%
21 $ 0.7984 $0.80 $0.74 $773.40万 $30.28亿 4.36% 4.36%
22 $ 1.7513 $1.76 $1.68 $636.86万 $42.34亿 1.54% 1.54%
23 $ 0.06225 $0.06 $0.06 $38.62万 $24.03亿 3.52% 3.52%
24 $ 0.05953 $0.06 $0.06 $60.04万 $15.92亿 0.93% 0.93%
25 $ 2.586 $2.61 $2.47 $84.70万 $16.43亿 1.49% 1.49%
26 $ 0.993 $1.00 $0.95 $19.73万 $16.42亿 1.37% 1.37%
27 $ 0.5672 $0.58 $0.55 $18.54万 $18.45亿 2.27% 2.27%
28 $ 4292.26 $4,303.99 $4,218.95 $118.43万 $16.35亿 1.58% 1.58%
29 $ 0.6339 $0.64 $0.62 $37.25万 $15.82亿 -0.65% -0.65%
30 $ 68.13 $68.48 $65.28 $117.18万 $10.43亿 1.29% 1.29%
31 $ 0.0000016987 $0.00 $0.00 $1,050.67 $16.99亿 0.7% 0.7%
32 $ 271.8 $282.00 $257.20 $1,115.50万 $28.72亿 2.87% 2.87%
33 $ 75.19 $75.74 $73.22 $10.85万 $15.79亿 0.09% 0.09%
34 $ 0.000002903 $0.00 $0.00 $506.46万 $12.21亿 1.75% 1.75%
35 $ 7.173 $7.24 $6.94 $10.77万 $11.12亿 0.13% 0.13%
36 $ 2.241 $2.25 $2.06 $1,031.09万 $28.79亿 5.65% 5.65%
37 $ 2.497 $2.56 $2.39 $341.79万 $13.64亿 0.76% 0.76%
38 $ 0.13397 $0.14 $0.13 $196.21万 $11.23亿 -0.85% -0.85%
39 $ 0.5334 $0.53 $0.49 $1,376.84万 $14.43亿 5.72% 5.72%
40 $ 1.995 $2.01 $1.92 $8.91万 $9.71亿 2.88% 2.88%
41 $ 0.9982 $1.00 $1.00 $721.13万 $9.81亿 0% 0%
42 $ 0.08372 $0.09 $0.08 $468.11万 $6.66亿 -0.82% -0.82%
43 $ 1 $1.00 $1.00 $1.33万 $8.55亿 0.04% 0.04%
44 $ 0.03203 $0.03 $0.03 $59.81万 $8.68亿 1.77% 1.77%
45 $ 68.28 $69.46 $66.54 $15.86万 $8.24亿 -0.4% -0.4%
46 $ 0.09201 $0.09 $0.09 $19.28万 $8.13亿 -0.13% -0.13%
47 $ 0.008041 $0.01 $0.01 $22.35万 $6.65亿 1.59% 1.59%
48 $ 0.03019 $0.03 $0.03 $11.74万 $5.76亿 -0.13% -0.13%
49 $ 0.6789 $0.68 $0.65 $19.94万 $5.10亿 1.49% 1.49%