比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64440.5

≈ ￥436713.27

0.97% ($619.07)

更新于：2026-06-14 16:04:35

更新于：2026-06-14 16:04:35

24H最高 $64753.5

24H交易量 4.29亿

今日开盘 $63821.43

24H最低 $63722.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63722.9

24H交易量 4.29亿

流通市值 $1.29兆

今日开盘 $63821.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64412.5	$6.48万	$6.37万	$4.32亿	$1.29兆	0.89%	0.89%
2	ETH 以太坊	$ 1675.79	$1,697.01	$1,671.44	$1.69亿	$2,022.57亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.146	$1.16	$1.14	$2,657.51万	$698.11亿	0.21%	0.21%
4	BNB 币安币	$ 610.3	$612.30	$602.70	$575.15万	$832.20亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$835.88万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.18	$69.55	$67.27	$6,606.04万	$386.27亿	1.14%	1.14%
7	TRX 波场	$ 0.31647	$0.32	$0.32	$975.53万	$299.75亿	0.3%	0.3%
8	DOGE 狗狗币	$ 0.08722	$0.09	$0.09	$1,912.21万	$146.73亿	0.14%	0.14%
9	BCH 比特现金	$ 203.45	$209.76	$202.44	$170.20万	$40.65亿	-1.79%	-1.79%
10	HYPE Hyperliquid	$ 60.088	$61.23	$57.88	$2,853.94万	$203.91亿	2.1%	2.1%
11	ADA 艾达币	$ 0.17127	$0.18	$0.17	$949.80万	$61.57亿	-1.15%	-1.15%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$9,909.55	$89.45亿	1.58%	1.58%
14	LINK ChainLink	$ 7.908	$8.05	$7.89	$271.77万	$53.62亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.18659	$0.19	$0.18	$272.78万	$60.48亿	-1.91%	-1.91%
16	LTC 莱特币	$ 44.04	$44.67	$43.42	$463.58万	$33.79亿	1.17%	1.17%
17	HBAR Hedera Hashgraph	$ 0.07911	$0.08	$0.08	$22.64万	$33.85亿	1.38%	1.38%
18	ZEC 大零币	$ 427.17	$429.24	$405.35	$701.22万	$70.38亿	2.85%	2.85%
19	AVAX Avalanche	$ 6.657	$6.77	$6.63	$390.04万	$28.64亿	-0.2%	-0.2%
20	SHIB Shiba Inu	$ 0.000005006	$0.00	$0.00	$32.51万	$29.50亿	1.23%	1.23%
21	SUI Sui	$ 0.7591	$0.78	$0.76	$1,293.66万	$28.79亿	-0.61%	-0.61%
22	TON Toncoin	$ 1.7262	$1.77	$1.68	$490.82万	$41.73亿	1.93%	1.93%
23	CRO Cronos	$ 0.06116	$0.06	$0.06	$12.49万	$23.61亿	2.27%	2.27%
24	WLFI worldlibertyfinancial-education	$ 0.05898	$0.06	$0.06	$32.12万	$15.77亿	-0.52%	-0.52%
25	UNI Uniswap	$ 2.531	$2.58	$2.51	$73.69万	$16.08亿	0.39%	0.39%
26	DOT 波卡币	$ 0.9677	$1.00	$0.96	$22.85万	$16.00亿	-2.13%	-2.13%
27	MNT Mantle	$ 0.5564	$0.56	$0.54	$7.51万	$18.10亿	2.37%	2.37%
28	PAXG PAX Gold	$ 4227.43	$4,229.61	$4,202.65	$18.27万	$16.10亿	0.27%	0.27%
29	ASTER Aster	$ 0.6327	$0.64	$0.63	$131.53万	$15.79亿	-1.1%	-1.1%
30	AAVE Aave	$ 66.11	$67.74	$65.84	$263.07万	$10.12亿	-0.31%	-0.31%
31	HTX HTX	$ 0.0000016838	$0.00	$0.00	$1,184.64	$16.84亿	-0.36%	-0.36%
32	TAO Bittensor	$ 269.3	$282.00	$232.50	$1,539.09万	$28.46亿	15.18%	15.18%
33	OKB OK币	$ 74.49	$75.74	$73.92	$12.86万	$15.64亿	-0.08%	-0.08%
34	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$385.10万	$11.88亿	-0.63%	-0.63%
35	ETC 以太经典	$ 7.117	$7.24	$7.10	$6.42万	$11.03亿	-0.91%	-0.91%
36	NEAR NEAR Protocol	$ 2.101	$2.19	$2.01	$1,295.23万	$26.99亿	2.99%	2.99%
37	ICP Internet Computer(Dfinity)	$ 2.47	$2.62	$2.39	$114.72万	$13.49亿	2.23%	2.23%
38	PI Pi Network	$ 0.13198	$0.14	$0.13	$181.41万	$11.06亿	3.29%	3.29%
39	WLD Worldcoin	$ 0.5059	$0.54	$0.48	$1,614.65万	$13.69亿	3.07%	3.07%
40	ATOM 阿童木	$ 1.938	$2.00	$1.93	$5.63万	$9.43亿	-2.51%	-2.51%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$487.60万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08305	$0.09	$0.08	$517.71万	$6.61亿	2.06%	2.06%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03158	$0.03	$0.03	$40.52万	$8.56亿	-0.03%	-0.03%
45	QNT Quant	$ 69.04	$69.70	$66.21	$13.05万	$8.34亿	3.27%	3.27%
46	ALGO Algorand	$ 0.09154	$0.09	$0.09	$19.25万	$8.09亿	3.23%	3.23%
47	FLR Flare	$ 0.00801	$0.01	$0.01	$23.51万	$6.62亿	1.02%	1.02%
48	XDC XDC Network	$ 0.03024	$0.03	$0.03	$11.66万	$5.77亿	-1.2%	-1.2%
49	APT Aptos	$ 0.6623	$0.68	$0.66	$12.83万	$4.98亿	-1.2%	-1.2%

1 2 3 ...35 >