比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$65344

≈ ￥442836.29

1.3% ($838.57)

更新于：2026-06-15 06:51:22

更新于：2026-06-15 06:51:22

24H最高 $65670.2

24H交易量 5.56亿

今日开盘 $64505.43

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65670.2

24H最低 $63685.5

24H交易量 5.56亿

流通市值 $1.31兆

今日开盘 $64505.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65421.3	$6.57万	$6.37万	$5.67亿	$1.31兆	1.4%	1.4%
2	ETH 以太坊	$ 1725.94	$1,732.05	$1,655.00	$2.23亿	$2,083.10亿	2.53%	2.53%
3	XRP 瑞波币	$ 1.1735	$1.18	$1.13	$2,707.59万	$714.86亿	1.99%	1.99%
4	BNB 币安币	$ 613.5	$617.20	$602.80	$1,609.07万	$836.57亿	0.73%	0.73%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$725.62万	$707.36亿	0%	0%
6	SOL Solana	$ 70.53	$70.74	$66.95	$6,465.04万	$399.58亿	2.27%	2.27%
7	TRX 波场	$ 0.32001	$0.32	$0.32	$1,040.66万	$303.11亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08841	$0.09	$0.09	$1,782.80万	$148.73亿	0.61%	0.61%
9	BCH 比特现金	$ 209.2	$209.98	$196.73	$305.89万	$41.79亿	0.33%	0.33%
10	HYPE Hyperliquid	$ 63.256	$63.69	$59.66	$3,149.72万	$214.66亿	4.87%	4.87%
11	ADA 艾达币	$ 0.17532	$0.18	$0.17	$1,154.28万	$63.03亿	1.98%	1.98%
12	WBTC Wrapped Bitcoin	$ 65295.5	$6.53万	$6.38万	$3,846.40	$84.18亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.75	$9.95	$9.56	$3,619.01	$89.87亿	-0.3%	-0.3%
14	LINK ChainLink	$ 8.12	$8.14	$7.79	$283.34万	$55.06亿	1.61%	1.61%
15	XLM 恒星币	$ 0.18812	$0.19	$0.18	$319.27万	$60.98亿	0.45%	0.45%
16	LTC 莱特币	$ 45.07	$45.07	$43.74	$486.53万	$34.58亿	1.71%	1.71%
17	HBAR Hedera Hashgraph	$ 0.08022	$0.08	$0.08	$41.45万	$34.33亿	2.13%	2.13%
18	ZEC 大零币	$ 469.22	$475.00	$416.04	$694.34万	$77.31亿	11.15%	11.15%
19	AVAX Avalanche	$ 6.736	$6.77	$6.38	$441.44万	$28.98亿	0.02%	0.02%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$24.37万	$29.46亿	-0.11%	-0.11%
21	SUI Sui	$ 0.7869	$0.79	$0.74	$705.41万	$29.84亿	2.6%	2.6%
22	TON Toncoin	$ 1.7488	$1.76	$1.68	$600.03万	$42.28亿	1.14%	1.14%
23	CRO Cronos	$ 0.06219	$0.06	$0.06	$36.30万	$24.00亿	3.59%	3.59%
24	WLFI worldlibertyfinancial-education	$ 0.05973	$0.06	$0.06	$58.16万	$15.97亿	1.18%	1.18%
25	UNI Uniswap	$ 2.592	$2.60	$2.47	$73.13万	$16.46亿	1.44%	1.44%
26	DOT 波卡币	$ 0.9901	$0.99	$0.95	$19.02万	$16.37亿	0.87%	0.87%
27	MNT Mantle	$ 0.569	$0.58	$0.55	$15.46万	$18.51亿	2.09%	2.09%
28	PAXG PAX Gold	$ 4283.28	$4,303.99	$4,218.95	$114.64万	$16.31亿	1.36%	1.36%
29	ASTER Aster	$ 0.6343	$0.64	$0.62	$38.51万	$15.83亿	-0.76%	-0.76%
30	AAVE Aave	$ 68.05	$68.29	$65.28	$148.82万	$10.42亿	1.38%	1.38%
31	HTX HTX	$ 0.0000016886	$0.00	$0.00	$1,286.60	$16.89亿	0.04%	0.04%
32	TAO Bittensor	$ 274.1	$282.00	$257.20	$1,069.51万	$28.97亿	4.14%	4.14%
33	OKB OK币	$ 75.28	$75.74	$73.22	$10.11万	$15.81亿	0.81%	0.81%
34	PEPE Pepe	$ 0.000002892	$0.00	$0.00	$422.61万	$12.17亿	1.29%	1.29%
35	ETC 以太经典	$ 7.181	$7.20	$6.94	$10.02万	$11.13亿	-0.11%	-0.11%
36	NEAR NEAR Protocol	$ 2.226	$2.23	$2.06	$952.57万	$28.60亿	4.9%	4.9%
37	ICP Internet Computer(Dfinity)	$ 2.499	$2.60	$2.39	$315.39万	$13.65亿	-3.58%	-3.58%
38	PI Pi Network	$ 0.13409	$0.14	$0.13	$220.99万	$11.24亿	1.13%	1.13%
39	WLD Worldcoin	$ 0.5172	$0.52	$0.49	$1,327.10万	$13.99亿	1.73%	1.73%
40	ATOM 阿童木	$ 1.999	$2.01	$1.92	$8.84万	$9.73亿	2.61%	2.61%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$598.75万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.08477	$0.09	$0.08	$481.59万	$6.75亿	0.24%	0.24%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.32万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03209	$0.03	$0.03	$55.03万	$8.69亿	2.03%	2.03%
45	QNT Quant	$ 68.5	$69.46	$66.54	$15.74万	$8.27亿	0.3%	0.3%
46	ALGO Algorand	$ 0.09244	$0.09	$0.09	$17.52万	$8.17亿	3.85%	3.85%
47	FLR Flare	$ 0.008048	$0.01	$0.01	$21.06万	$6.65亿	1.83%	1.83%
48	XDC XDC Network	$ 0.03015	$0.03	$0.03	$12.51万	$5.75亿	-1.56%	-1.56%
49	APT Aptos	$ 0.6806	$0.68	$0.65	$17.72万	$5.11亿	1.61%	1.61%

1 2 3 ...35 >