比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64324.1

≈ ￥435924.43

0.36% ($230.74)

更新于：2026-06-14 22:07:43

更新于：2026-06-14 22:07:43

24H最高 $64753.5

24H交易量 3.87亿

今日开盘 $64093.36

24H最低 $63915.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63915.3

24H交易量 3.87亿

流通市值 $1.29兆

今日开盘 $64093.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64317.2	$6.48万	$6.39万	$3.86亿	$1.29兆	0.33%	0.33%
2	ETH 以太坊	$ 1666.75	$1,697.01	$1,664.58	$1.63亿	$2,011.66亿	-0.68%	-0.68%
3	XRP 瑞波币	$ 1.1351	$1.16	$1.13	$2,539.81万	$691.47亿	-1.43%	-1.43%
4	BNB 币安币	$ 611.1	$613.10	$606.70	$741.05万	$833.29亿	0.42%	0.42%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$877.48万	$707.43亿	0%	0%
6	SOL Solana	$ 67.77	$69.55	$67.52	$6,138.21万	$383.95亿	-0.32%	-0.32%
7	TRX 波场	$ 0.31691	$0.32	$0.32	$998.40万	$300.17亿	-0.16%	-0.16%
8	DOGE 狗狗币	$ 0.08649	$0.09	$0.09	$1,763.82万	$145.50亿	-1.86%	-1.86%
9	BCH 比特现金	$ 202.41	$209.76	$201.57	$126.90万	$40.44亿	-3.13%	-3.13%
10	HYPE Hyperliquid	$ 61.066	$61.58	$58.95	$2,907.32万	$207.23亿	3.51%	3.51%
11	ADA 艾达币	$ 0.16766	$0.18	$0.17	$979.30万	$60.28亿	-3.67%	-3.67%
12	WBTC Wrapped Bitcoin	$ 64292.8	$6.45万	$6.38万	$6,175.96	$82.88亿	0.71%	0.71%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.49	$3,915.30	$89.45亿	2.24%	2.24%
14	LINK ChainLink	$ 7.869	$8.05	$7.86	$259.17万	$53.36亿	-1.52%	-1.52%
15	XLM 恒星币	$ 0.18311	$0.19	$0.18	$282.42万	$59.35亿	-2.99%	-2.99%
16	LTC 莱特币	$ 43.96	$44.67	$43.56	$449.18万	$33.72亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.07823	$0.08	$0.08	$27.33万	$33.48亿	-0.24%	-0.24%
18	ZEC 大零币	$ 426.24	$430.40	$405.35	$681.25万	$70.23亿	3.36%	3.36%
19	AVAX Avalanche	$ 6.581	$6.77	$6.56	$376.07万	$28.31亿	-1.39%	-1.39%
20	SHIB Shiba Inu	$ 0.000004912	$0.00	$0.00	$22.02万	$28.94亿	-1.52%	-1.52%
21	SUI Sui	$ 0.7555	$0.78	$0.75	$946.45万	$28.65亿	-1.61%	-1.61%
22	TON Toncoin	$ 1.7337	$1.77	$1.69	$595.99万	$41.91亿	1.31%	1.31%
23	CRO Cronos	$ 0.06127	$0.06	$0.06	$23.35万	$23.65亿	2.21%	2.21%
24	WLFI worldlibertyfinancial-education	$ 0.05999	$0.06	$0.06	$44.69万	$16.04亿	1.3%	1.3%
25	UNI Uniswap	$ 2.52	$2.58	$2.51	$68.76万	$16.01亿	-1.29%	-1.29%
26	DOT 波卡币	$ 0.9623	$1.00	$0.96	$22.66万	$15.91亿	-2.4%	-2.4%
27	MNT Mantle	$ 0.5553	$0.56	$0.55	$13.31万	$18.06亿	1.59%	1.59%
28	PAXG PAX Gold	$ 4220.81	$4,233.09	$4,202.65	$34.56万	$16.07亿	0.07%	0.07%
29	ASTER Aster	$ 0.6228	$0.64	$0.62	$78.77万	$15.54亿	-3.06%	-3.06%
30	AAVE Aave	$ 66.04	$67.74	$65.60	$180.98万	$10.11亿	-1.25%	-1.25%
31	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,351.79	$16.80亿	-0.29%	-0.29%
32	TAO Bittensor	$ 264.7	$282.00	$250.40	$1,424.64万	$27.97亿	3.68%	3.68%
33	OKB OK币	$ 73.98	$75.74	$73.79	$12.29万	$15.54亿	-1.1%	-1.1%
34	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$366.36万	$11.79亿	-1.75%	-1.75%
35	ETC 以太经典	$ 7.063	$7.24	$7.06	$7.92万	$10.95亿	-1.58%	-1.58%
36	NEAR NEAR Protocol	$ 2.103	$2.19	$2.05	$1,200.04万	$27.02亿	2.23%	2.23%
37	ICP Internet Computer(Dfinity)	$ 2.442	$2.62	$2.39	$233.39万	$13.34亿	-0.89%	-0.89%
38	PI Pi Network	$ 0.13118	$0.14	$0.13	$204.55万	$11.00亿	1.72%	1.72%
39	WLD Worldcoin	$ 0.5022	$0.54	$0.49	$1,481.58万	$13.59亿	-0.69%	-0.69%
40	ATOM 阿童木	$ 1.936	$1.98	$1.92	$6.73万	$9.42亿	-1.97%	-1.97%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$496.80万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08196	$0.09	$0.08	$524.18万	$6.52亿	-4.19%	-4.19%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.42万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03144	$0.03	$0.03	$33.83万	$8.52亿	-0.47%	-0.47%
45	QNT Quant	$ 67.72	$69.70	$66.40	$13.94万	$8.18亿	1.55%	1.55%
46	ALGO Algorand	$ 0.09058	$0.09	$0.09	$17.44万	$8.01亿	2.35%	2.35%
47	FLR Flare	$ 0.007939	$0.01	$0.01	$23.26万	$6.56亿	-0.15%	-0.15%
48	XDC XDC Network	$ 0.02998	$0.03	$0.03	$9.16万	$5.72亿	-1.73%	-1.73%
49	APT Aptos	$ 0.6549	$0.68	$0.65	$13.88万	$4.92亿	-3.14%	-3.14%

1 2 3 ...35 >