比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$65717.8

≈ ￥445369.53

2.02% ($1301.22)

更新于：2026-06-15 15:49:39

更新于：2026-06-15 15:49:39

24H最高 $66004.4

24H交易量 7.80亿

今日开盘 $64416.58

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.80亿

流通市值 $1.31兆

今日开盘 $64416.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65739	$6.60万	$6.37万	$7.77亿	$1.31兆	2.22%	2.22%
2	ETH 以太坊	$ 1717.61	$1,732.46	$1,655.00	$2.80亿	$2,073.04亿	2.54%	2.54%
3	XRP 瑞波币	$ 1.1822	$1.19	$1.13	$3,835.57万	$720.16亿	3.33%	3.33%
4	BNB 币安币	$ 615.7	$619.00	$602.80	$2,087.76万	$839.57亿	0.93%	0.93%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,328.24万	$707.36亿	0%	0%
6	SOL Solana	$ 71.21	$71.72	$66.95	$8,493.69万	$403.44亿	4.5%	4.5%
7	TRX 波场	$ 0.32001	$0.32	$0.32	$1,322.54万	$303.11亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.08842	$0.09	$0.09	$2,447.84万	$148.75亿	1.31%	1.31%
9	BCH 比特现金	$ 212.42	$213.98	$196.73	$360.10万	$42.44亿	4.56%	4.56%
10	HYPE Hyperliquid	$ 65.002	$65.86	$59.66	$3,682.90万	$220.58亿	7.93%	7.93%
11	ADA 艾达币	$ 0.18064	$0.19	$0.17	$1,953.76万	$64.94亿	5.45%	5.45%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,587.46	$84.76亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.18	$8.23	$7.79	$410.73万	$55.47亿	3.51%	3.51%
15	XLM 恒星币	$ 0.18877	$0.19	$0.18	$320.00万	$61.19亿	1.44%	1.44%
16	LTC 莱特币	$ 45.11	$45.56	$43.74	$557.65万	$34.61亿	2.56%	2.56%
17	HBAR Hedera Hashgraph	$ 0.08157	$0.08	$0.08	$48.54万	$34.91亿	3.39%	3.39%
18	ZEC 大零币	$ 492.79	$499.74	$416.04	$1,166.11万	$81.19亿	15.59%	15.59%
19	AVAX Avalanche	$ 6.765	$6.81	$6.38	$622.65万	$29.11亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$34.11万	$29.51亿	0.11%	0.11%
21	SUI Sui	$ 0.7952	$0.81	$0.74	$944.20万	$30.16亿	4.86%	4.86%
22	TON Toncoin	$ 1.7918	$1.80	$1.68	$893.61万	$43.32亿	3.76%	3.76%
23	CRO Cronos	$ 0.06192	$0.06	$0.06	$41.01万	$23.90亿	1.29%	1.29%
24	WLFI worldlibertyfinancial-education	$ 0.06093	$0.06	$0.06	$68.08万	$16.29亿	3.48%	3.48%
25	UNI Uniswap	$ 2.605	$2.62	$2.47	$96.35万	$16.55亿	3.12%	3.12%
26	DOT 波卡币	$ 0.9998	$1.01	$0.95	$18.49万	$16.53亿	3.47%	3.47%
27	MNT Mantle	$ 0.5725	$0.58	$0.55	$18.38万	$18.62亿	2.93%	2.93%
28	PAXG PAX Gold	$ 4308.05	$4,327.56	$4,218.95	$129.32万	$16.41亿	1.88%	1.88%
29	ASTER Aster	$ 0.6337	$0.64	$0.62	$43.64万	$15.81亿	0.15%	0.15%
30	AAVE Aave	$ 69.96	$70.72	$65.28	$88.10万	$10.71亿	5.9%	5.9%
31	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1,245.20	$17.02亿	1.11%	1.11%
32	TAO Bittensor	$ 277.7	$289.50	$257.20	$1,154.12万	$29.35亿	2.28%	2.28%
33	OKB OK币	$ 75.21	$76.48	$73.22	$12.79万	$15.79亿	1.1%	1.1%
34	PEPE Pepe	$ 0.0000029	$0.00	$0.00	$637.31万	$12.20亿	2.76%	2.76%
35	ETC 以太经典	$ 7.241	$7.32	$6.94	$15.75万	$11.23亿	1.78%	1.78%
36	NEAR NEAR Protocol	$ 2.384	$2.41	$2.06	$1,367.78万	$30.62亿	13.3%	13.3%
37	ICP Internet Computer(Dfinity)	$ 2.519	$2.60	$2.40	$462.33万	$13.76亿	3.66%	3.66%
38	PI Pi Network	$ 0.13441	$0.14	$0.13	$172.04万	$11.27亿	1.97%	1.97%
39	WLD Worldcoin	$ 0.5851	$0.60	$0.49	$1,565.08万	$15.83亿	16.11%	16.11%
40	ATOM 阿童木	$ 1.968	$2.01	$1.92	$9.51万	$9.58亿	1.49%	1.49%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$679.58万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08545	$0.09	$0.08	$455.53万	$6.80亿	3.26%	3.26%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,035.90	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03247	$0.03	$0.03	$66.86万	$8.80亿	3.07%	3.07%
45	QNT Quant	$ 69.06	$69.79	$66.54	$20.45万	$8.34亿	0.23%	0.23%
46	ALGO Algorand	$ 0.09332	$0.09	$0.09	$15.04万	$8.25亿	2.27%	2.27%
47	FLR Flare	$ 0.007974	$0.01	$0.01	$17.49万	$6.59亿	-0.37%	-0.37%
48	XDC XDC Network	$ 0.0306	$0.03	$0.03	$16.03万	$5.84亿	1.52%	1.52%
49	APT Aptos	$ 0.685	$0.69	$0.65	$20.13万	$5.15亿	3.64%	3.64%

1 2 3 ...35 >