比特币(BTC)
$65717.8
¥445369.53
2.02% ($1301.22)
更新于:2026-06-15 15:49:39
更新于:2026-06-15 15:49:39
24H最高 $66004.4
24H交易量 7.80亿
今日开盘 $64416.58
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 7.80亿
流通市值 $1.31兆
今日开盘 $64416.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65739 $6.60万 $6.37万 $7.77亿 $1.31兆 2.22% 2.22%
2 $ 1717.61 $1,732.46 $1,655.00 $2.80亿 $2,073.04亿 2.54% 2.54%
3 $ 1.1822 $1.19 $1.13 $3,835.57万 $720.16亿 3.33% 3.33%
4 $ 615.7 $619.00 $602.80 $2,087.76万 $839.57亿 0.93% 0.93%
5 $ 1.0003 $1.00 $1.00 $1,328.24万 $707.36亿 0% 0%
6 $ 71.21 $71.72 $66.95 $8,493.69万 $403.44亿 4.5% 4.5%
7 $ 0.32001 $0.32 $0.32 $1,322.54万 $303.11亿 1.17% 1.17%
8 $ 0.08842 $0.09 $0.09 $2,447.84万 $148.75亿 1.31% 1.31%
9 $ 212.42 $213.98 $196.73 $360.10万 $42.44亿 4.56% 4.56%
10 $ 65.002 $65.86 $59.66 $3,682.90万 $220.58亿 7.93% 7.93%
11 $ 0.18064 $0.19 $0.17 $1,953.76万 $64.94亿 5.45% 5.45%
12 $ 65749.9 $6.57万 $6.38万 $3,587.46 $84.76亿 2.17% 2.17%
13 $ 9.763 $9.87 $9.65 $680.32 $89.98亿 0.16% 0.16%
15 $ 0.18877 $0.19 $0.18 $320.00万 $61.19亿 1.44% 1.44%
16 $ 45.11 $45.56 $43.74 $557.65万 $34.61亿 2.56% 2.56%
17 $ 0.08157 $0.08 $0.08 $48.54万 $34.91亿 3.39% 3.39%
18 $ 492.79 $499.74 $416.04 $1,166.11万 $81.19亿 15.59% 15.59%
19 $ 6.765 $6.81 $6.38 $622.65万 $29.11亿 1.71% 1.71%
20 $ 0.000005008 $0.00 $0.00 $34.11万 $29.51亿 0.11% 0.11%
21 $ 0.7952 $0.81 $0.74 $944.20万 $30.16亿 4.86% 4.86%
22 $ 1.7918 $1.80 $1.68 $893.61万 $43.32亿 3.76% 3.76%
23 $ 0.06192 $0.06 $0.06 $41.01万 $23.90亿 1.29% 1.29%
24 $ 0.06093 $0.06 $0.06 $68.08万 $16.29亿 3.48% 3.48%
25 $ 2.605 $2.62 $2.47 $96.35万 $16.55亿 3.12% 3.12%
26 $ 0.9998 $1.01 $0.95 $18.49万 $16.53亿 3.47% 3.47%
27 $ 0.5725 $0.58 $0.55 $18.38万 $18.62亿 2.93% 2.93%
28 $ 4308.05 $4,327.56 $4,218.95 $129.32万 $16.41亿 1.88% 1.88%
29 $ 0.6337 $0.64 $0.62 $43.64万 $15.81亿 0.15% 0.15%
30 $ 69.96 $70.72 $65.28 $88.10万 $10.71亿 5.9% 5.9%
31 $ 0.0000017024 $0.00 $0.00 $1,245.20 $17.02亿 1.11% 1.11%
32 $ 277.7 $289.50 $257.20 $1,154.12万 $29.35亿 2.28% 2.28%
33 $ 75.21 $76.48 $73.22 $12.79万 $15.79亿 1.1% 1.1%
34 $ 0.0000029 $0.00 $0.00 $637.31万 $12.20亿 2.76% 2.76%
35 $ 7.241 $7.32 $6.94 $15.75万 $11.23亿 1.78% 1.78%
36 $ 2.384 $2.41 $2.06 $1,367.78万 $30.62亿 13.3% 13.3%
37 $ 2.519 $2.60 $2.40 $462.33万 $13.76亿 3.66% 3.66%
38 $ 0.13441 $0.14 $0.13 $172.04万 $11.27亿 1.97% 1.97%
39 $ 0.5851 $0.60 $0.49 $1,565.08万 $15.83亿 16.11% 16.11%
40 $ 1.968 $2.01 $1.92 $9.51万 $9.58亿 1.49% 1.49%
41 $ 0.9982 $1.00 $1.00 $679.58万 $9.81亿 0% 0%
42 $ 0.08545 $0.09 $0.08 $455.53万 $6.80亿 3.26% 3.26%
43 $ 0.9999 $1.00 $1.00 $2,035.90 $8.55亿 0.02% 0.02%
44 $ 0.03247 $0.03 $0.03 $66.86万 $8.80亿 3.07% 3.07%
45 $ 69.06 $69.79 $66.54 $20.45万 $8.34亿 0.23% 0.23%
46 $ 0.09332 $0.09 $0.09 $15.04万 $8.25亿 2.27% 2.27%
47 $ 0.007974 $0.01 $0.01 $17.49万 $6.59亿 -0.37% -0.37%
48 $ 0.0306 $0.03 $0.03 $16.03万 $5.84亿 1.52% 1.52%
49 $ 0.685 $0.69 $0.65 $20.13万 $5.15亿 3.64% 3.64%