比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$65526.1

≈ ￥444070.38

1.5% ($968.37)

更新于：2026-06-15 08:55:17

更新于：2026-06-15 08:55:17

24H最高 $65903.5

24H交易量 6.58亿

今日开盘 $64557.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65903.5

24H最低 $63685.5

24H交易量 6.58亿

流通市值 $1.31兆

今日开盘 $64557.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65609.6	$6.59万	$6.37万	$6.65亿	$1.31兆	1.6%	1.6%
2	ETH 以太坊	$ 1722.1	$1,732.46	$1,655.00	$2.58亿	$2,078.46亿	2.31%	2.31%
3	XRP 瑞波币	$ 1.1843	$1.19	$1.13	$3,196.47万	$721.44亿	2.96%	2.96%
4	BNB 币安币	$ 615.2	$618.10	$602.80	$1,932.58万	$838.89亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$835.22万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 71.12	$71.72	$66.95	$7,583.60万	$402.93亿	3.32%	3.32%
7	TRX 波场	$ 0.3214	$0.32	$0.32	$1,165.58万	$304.42亿	1.6%	1.6%
8	DOGE 狗狗币	$ 0.08869	$0.09	$0.09	$1,990.65万	$149.20亿	0.99%	0.99%
9	BCH 比特现金	$ 211.15	$211.92	$196.73	$363.02万	$42.18亿	1.17%	1.17%
10	HYPE Hyperliquid	$ 63.824	$64.26	$59.66	$3,233.62万	$216.59亿	4.78%	4.78%
11	ADA 艾达币	$ 0.18274	$0.19	$0.17	$1,522.57万	$65.70亿	6.28%	6.28%
12	WBTC Wrapped Bitcoin	$ 65378.4	$6.56万	$6.38万	$3,367.26	$84.28亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.75	$9.87	$9.63	$857.28	$89.87亿	0.74%	0.74%
14	LINK ChainLink	$ 8.158	$8.22	$7.79	$344.92万	$55.32亿	2.3%	2.3%
15	XLM 恒星币	$ 0.18998	$0.19	$0.18	$353.41万	$61.58亿	1.56%	1.56%
16	LTC 莱特币	$ 45.18	$45.47	$43.74	$545.72万	$34.66亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.08131	$0.08	$0.08	$44.35万	$34.80亿	3.61%	3.61%
18	ZEC 大零币	$ 471.71	$476.83	$416.04	$748.05万	$77.72亿	11.36%	11.36%
19	AVAX Avalanche	$ 6.753	$6.81	$6.38	$513.82万	$29.05亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000005022	$0.00	$0.00	$25.10万	$29.59亿	0.19%	0.19%
21	SUI Sui	$ 0.7984	$0.80	$0.74	$773.40万	$30.28亿	4.36%	4.36%
22	TON Toncoin	$ 1.7513	$1.76	$1.68	$636.86万	$42.34亿	1.54%	1.54%
23	CRO Cronos	$ 0.06225	$0.06	$0.06	$38.62万	$24.03亿	3.52%	3.52%
24	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$60.04万	$15.92亿	0.93%	0.93%
25	UNI Uniswap	$ 2.586	$2.61	$2.47	$84.70万	$16.43亿	1.49%	1.49%
26	DOT 波卡币	$ 0.993	$1.00	$0.95	$19.73万	$16.42亿	1.37%	1.37%
27	MNT Mantle	$ 0.5672	$0.58	$0.55	$18.54万	$18.45亿	2.27%	2.27%
28	PAXG PAX Gold	$ 4292.26	$4,303.99	$4,218.95	$118.43万	$16.35亿	1.58%	1.58%
29	ASTER Aster	$ 0.6339	$0.64	$0.62	$37.25万	$15.82亿	-0.65%	-0.65%
30	AAVE Aave	$ 68.13	$68.48	$65.28	$117.18万	$10.43亿	1.29%	1.29%
31	HTX HTX	$ 0.0000016987	$0.00	$0.00	$1,050.67	$16.99亿	0.7%	0.7%
32	TAO Bittensor	$ 271.8	$282.00	$257.20	$1,115.50万	$28.72亿	2.87%	2.87%
33	OKB OK币	$ 75.19	$75.74	$73.22	$10.85万	$15.79亿	0.09%	0.09%
34	PEPE Pepe	$ 0.000002903	$0.00	$0.00	$506.46万	$12.21亿	1.75%	1.75%
35	ETC 以太经典	$ 7.173	$7.24	$6.94	$10.77万	$11.12亿	0.13%	0.13%
36	NEAR NEAR Protocol	$ 2.241	$2.25	$2.06	$1,031.09万	$28.79亿	5.65%	5.65%
37	ICP Internet Computer(Dfinity)	$ 2.497	$2.56	$2.39	$341.79万	$13.64亿	0.76%	0.76%
38	PI Pi Network	$ 0.13397	$0.14	$0.13	$196.21万	$11.23亿	-0.85%	-0.85%
39	WLD Worldcoin	$ 0.5334	$0.53	$0.49	$1,376.84万	$14.43亿	5.72%	5.72%
40	ATOM 阿童木	$ 1.995	$2.01	$1.92	$8.91万	$9.71亿	2.88%	2.88%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$721.13万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08372	$0.09	$0.08	$468.11万	$6.66亿	-0.82%	-0.82%
43	USDD USDD	$ 1	$1.00	$1.00	$1.33万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03203	$0.03	$0.03	$59.81万	$8.68亿	1.77%	1.77%
45	QNT Quant	$ 68.28	$69.46	$66.54	$15.86万	$8.24亿	-0.4%	-0.4%
46	ALGO Algorand	$ 0.09201	$0.09	$0.09	$19.28万	$8.13亿	-0.13%	-0.13%
47	FLR Flare	$ 0.008041	$0.01	$0.01	$22.35万	$6.65亿	1.59%	1.59%
48	XDC XDC Network	$ 0.03019	$0.03	$0.03	$11.74万	$5.76亿	-0.13%	-0.13%
49	APT Aptos	$ 0.6789	$0.68	$0.65	$19.94万	$5.10亿	1.49%	1.49%

1 2 3 ...35 >