比特币(BTC)
$65344
¥442836.29
1.3% ($838.57)
更新于:2026-06-15 06:51:22
更新于:2026-06-15 06:51:22
24H最高 $65670.2
24H交易量 5.56亿
今日开盘 $64505.43
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65670.2
24H最低 $63685.5
24H交易量 5.56亿
流通市值 $1.31兆
今日开盘 $64505.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65421.3 $6.57万 $6.37万 $5.67亿 $1.31兆 1.4% 1.4%
2 $ 1725.94 $1,732.05 $1,655.00 $2.23亿 $2,083.10亿 2.53% 2.53%
3 $ 1.1735 $1.18 $1.13 $2,707.59万 $714.86亿 1.99% 1.99%
4 $ 613.5 $617.20 $602.80 $1,609.07万 $836.57亿 0.73% 0.73%
5 $ 1.0003 $1.00 $1.00 $725.62万 $707.36亿 0% 0%
6 $ 70.53 $70.74 $66.95 $6,465.04万 $399.58亿 2.27% 2.27%
7 $ 0.32001 $0.32 $0.32 $1,040.66万 $303.11亿 0.95% 0.95%
8 $ 0.08841 $0.09 $0.09 $1,782.80万 $148.73亿 0.61% 0.61%
9 $ 209.2 $209.98 $196.73 $305.89万 $41.79亿 0.33% 0.33%
10 $ 63.256 $63.69 $59.66 $3,149.72万 $214.66亿 4.87% 4.87%
11 $ 0.17532 $0.18 $0.17 $1,154.28万 $63.03亿 1.98% 1.98%
12 $ 65295.5 $6.53万 $6.38万 $3,846.40 $84.18亿 1.34% 1.34%
13 $ 9.75 $9.95 $9.56 $3,619.01 $89.87亿 -0.3% -0.3%
15 $ 0.18812 $0.19 $0.18 $319.27万 $60.98亿 0.45% 0.45%
16 $ 45.07 $45.07 $43.74 $486.53万 $34.58亿 1.71% 1.71%
17 $ 0.08022 $0.08 $0.08 $41.45万 $34.33亿 2.13% 2.13%
18 $ 469.22 $475.00 $416.04 $694.34万 $77.31亿 11.15% 11.15%
19 $ 6.736 $6.77 $6.38 $441.44万 $28.98亿 0.02% 0.02%
20 $ 0.000004999 $0.00 $0.00 $24.37万 $29.46亿 -0.11% -0.11%
21 $ 0.7869 $0.79 $0.74 $705.41万 $29.84亿 2.6% 2.6%
22 $ 1.7488 $1.76 $1.68 $600.03万 $42.28亿 1.14% 1.14%
23 $ 0.06219 $0.06 $0.06 $36.30万 $24.00亿 3.59% 3.59%
24 $ 0.05973 $0.06 $0.06 $58.16万 $15.97亿 1.18% 1.18%
25 $ 2.592 $2.60 $2.47 $73.13万 $16.46亿 1.44% 1.44%
26 $ 0.9901 $0.99 $0.95 $19.02万 $16.37亿 0.87% 0.87%
27 $ 0.569 $0.58 $0.55 $15.46万 $18.51亿 2.09% 2.09%
28 $ 4283.28 $4,303.99 $4,218.95 $114.64万 $16.31亿 1.36% 1.36%
29 $ 0.6343 $0.64 $0.62 $38.51万 $15.83亿 -0.76% -0.76%
30 $ 68.05 $68.29 $65.28 $148.82万 $10.42亿 1.38% 1.38%
31 $ 0.0000016886 $0.00 $0.00 $1,286.60 $16.89亿 0.04% 0.04%
32 $ 274.1 $282.00 $257.20 $1,069.51万 $28.97亿 4.14% 4.14%
33 $ 75.28 $75.74 $73.22 $10.11万 $15.81亿 0.81% 0.81%
34 $ 0.000002892 $0.00 $0.00 $422.61万 $12.17亿 1.29% 1.29%
35 $ 7.181 $7.20 $6.94 $10.02万 $11.13亿 -0.11% -0.11%
36 $ 2.226 $2.23 $2.06 $952.57万 $28.60亿 4.9% 4.9%
37 $ 2.499 $2.60 $2.39 $315.39万 $13.65亿 -3.58% -3.58%
38 $ 0.13409 $0.14 $0.13 $220.99万 $11.24亿 1.13% 1.13%
39 $ 0.5172 $0.52 $0.49 $1,327.10万 $13.99亿 1.73% 1.73%
40 $ 1.999 $2.01 $1.92 $8.84万 $9.73亿 2.61% 2.61%
41 $ 0.9982 $1.00 $1.00 $598.75万 $9.81亿 0.03% 0.03%
42 $ 0.08477 $0.09 $0.08 $481.59万 $6.75亿 0.24% 0.24%
43 $ 0.9995 $1.00 $1.00 $1.32万 $8.55亿 -0.05% -0.05%
44 $ 0.03209 $0.03 $0.03 $55.03万 $8.69亿 2.03% 2.03%
45 $ 68.5 $69.46 $66.54 $15.74万 $8.27亿 0.3% 0.3%
46 $ 0.09244 $0.09 $0.09 $17.52万 $8.17亿 3.85% 3.85%
47 $ 0.008048 $0.01 $0.01 $21.06万 $6.65亿 1.83% 1.83%
48 $ 0.03015 $0.03 $0.03 $12.51万 $5.75亿 -1.56% -1.56%
49 $ 0.6806 $0.68 $0.65 $17.72万 $5.11亿 1.61% 1.61%