比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$65638.8

≈ ￥444834.15

1.96% ($1261.79)

更新于：2026-06-15 13:05:23

更新于：2026-06-15 13:05:23

24H最高 $65999

24H交易量 7.53亿

今日开盘 $64377.01

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65999

24H最低 $63685.5

24H交易量 7.53亿

流通市值 $1.31兆

今日开盘 $64377.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65632.5	$6.60万	$6.37万	$7.51亿	$1.31兆	1.95%	1.95%
2	ETH 以太坊	$ 1716.28	$1,732.46	$1,655.00	$2.80亿	$2,071.44亿	2.21%	2.21%
3	XRP 瑞波币	$ 1.182	$1.19	$1.13	$3,689.17万	$720.04亿	2.91%	2.91%
4	BNB 币安币	$ 616.9	$618.30	$602.80	$2,007.91万	$841.20亿	1.21%	1.21%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,207.23万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 70.84	$71.72	$66.95	$8,339.77万	$401.34亿	3.32%	3.32%
7	TRX 波场	$ 0.32113	$0.32	$0.32	$1,292.61万	$304.17亿	1.65%	1.65%
8	DOGE 狗狗币	$ 0.08853	$0.09	$0.09	$2,231.43万	$148.93亿	1.06%	1.06%
9	BCH 比特现金	$ 210.45	$212.56	$196.73	$380.12万	$42.04亿	1.8%	1.8%
10	HYPE Hyperliquid	$ 64.991	$65.79	$59.66	$3,500.49万	$220.55亿	8.15%	8.15%
11	ADA 艾达币	$ 0.17967	$0.19	$0.17	$1,861.43万	$64.59亿	4.38%	4.38%
12	WBTC Wrapped Bitcoin	$ 65594.6	$6.57万	$6.38万	$3,624.60	$84.56亿	1.98%	1.98%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$735.33	$89.98亿	0.62%	0.62%
14	LINK ChainLink	$ 8.158	$8.22	$7.79	$404.93万	$55.32亿	3%	3%
15	XLM 恒星币	$ 0.18804	$0.19	$0.18	$334.92万	$60.95亿	1.38%	1.38%
16	LTC 莱特币	$ 45.11	$45.47	$43.74	$505.33万	$34.61亿	2.12%	2.12%
17	HBAR Hedera Hashgraph	$ 0.08103	$0.08	$0.08	$46.48万	$34.68亿	2.6%	2.6%
18	ZEC 大零币	$ 487.82	$493.22	$416.04	$1,031.14万	$80.37亿	14.79%	14.79%
19	AVAX Avalanche	$ 6.749	$6.81	$6.38	$580.70万	$29.04亿	1.06%	1.06%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$25.35万	$29.53亿	0.11%	0.11%
21	SUI Sui	$ 0.7956	$0.80	$0.74	$883.66万	$30.17亿	4.27%	4.27%
22	TON Toncoin	$ 1.7881	$1.80	$1.68	$770.26万	$43.23亿	5.2%	5.2%
23	CRO Cronos	$ 0.06187	$0.06	$0.06	$42.54万	$23.88亿	2.16%	2.16%
24	WLFI worldlibertyfinancial-education	$ 0.06034	$0.06	$0.06	$61.70万	$16.13亿	3.51%	3.51%
25	UNI Uniswap	$ 2.582	$2.61	$2.47	$94.33万	$16.40亿	2.01%	2.01%
26	DOT 波卡币	$ 1.0001	$1.00	$0.95	$17.47万	$16.53亿	3.16%	3.16%
27	MNT Mantle	$ 0.5721	$0.58	$0.55	$18.88万	$18.61亿	3.11%	3.11%
28	PAXG PAX Gold	$ 4319.38	$4,327.56	$4,218.95	$125.37万	$16.45亿	2.21%	2.21%
29	ASTER Aster	$ 0.634	$0.64	$0.62	$38.91万	$15.82亿	-0.06%	-0.06%
30	AAVE Aave	$ 68.89	$69.19	$65.28	$93.74万	$10.55亿	3.48%	3.48%
31	HTX HTX	$ 0.0000017009	$0.00	$0.00	$1,223.23	$17.01亿	0.98%	0.98%
32	TAO Bittensor	$ 273.7	$285.00	$257.20	$1,114.14万	$28.92亿	-1.01%	-1.01%
33	OKB OK币	$ 75.64	$75.77	$73.22	$11.46万	$15.88亿	1.04%	1.04%
34	PEPE Pepe	$ 0.000002904	$0.00	$0.00	$627.28万	$12.22亿	2.57%	2.57%
35	ETC 以太经典	$ 7.241	$7.32	$6.94	$10.78万	$11.23亿	1.59%	1.59%
36	NEAR NEAR Protocol	$ 2.37	$2.38	$2.06	$1,172.34万	$30.44亿	12.05%	12.05%
37	ICP Internet Computer(Dfinity)	$ 2.569	$2.58	$2.39	$419.81万	$14.03亿	6.95%	6.95%
38	PI Pi Network	$ 0.1341	$0.14	$0.13	$194.95万	$11.24亿	-0.11%	-0.11%
39	WLD Worldcoin	$ 0.5887	$0.60	$0.49	$1,544.07万	$15.93亿	19.46%	19.46%
40	ATOM 阿童木	$ 1.988	$2.01	$1.92	$9.61万	$9.68亿	3.05%	3.05%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$700.85万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08499	$0.09	$0.08	$467.35万	$6.76亿	1.9%	1.9%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1.13万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03226	$0.03	$0.03	$63.04万	$8.74亿	1.44%	1.44%
45	QNT Quant	$ 69.24	$69.70	$66.54	$16.66万	$8.36亿	0.81%	0.81%
46	ALGO Algorand	$ 0.09233	$0.09	$0.09	$16.87万	$8.16亿	0.87%	0.87%
47	FLR Flare	$ 0.007982	$0.01	$0.01	$21.89万	$6.60亿	1.12%	1.12%
48	XDC XDC Network	$ 0.03037	$0.03	$0.03	$13.30万	$5.80亿	0.23%	0.23%
49	APT Aptos	$ 0.6802	$0.69	$0.65	$21.15万	$5.11亿	2.62%	2.62%

1 2 3 ...35 >