比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:47:03

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05298	$0.05	$0.05	$2.20万	$529.80万	6.66%	6.66%
702	ARIA AriaAI	$ 0.03061	$0.04	$0.03	$47.95万	$560.16万	-15.69%	-15.69%
703	ON Orochi Network	$ 0.07505	$0.08	$0.07	$1.36万	$1,082.78万	0.16%	0.16%
704	STO StakeStone	$ 0.05257	$0.05	$0.05	$4.11万	$1,184.58万	1.64%	1.64%
705	CATI Catizen	$ 0.06012	$0.06	$0.06	$2.10万	$1,720.74万	5.14%	5.14%
706	DKA DKargo	$ 0.00417	$0.00	$0.00	$2.62万	$1,014.70万	0.38%	0.38%
707	IKA Ika	$ 0.001547	$0.00	$0.00	$4,157.25	$464.10万	-1.59%	-1.59%
708	WCT WalletConnect Token	$ 0.04698	$0.05	$0.05	$6.91万	$874.77万	1.05%	1.05%
709	TREE Treehouse	$ 0.04673	$0.05	$0.05	$5.99万	$729.56万	1.71%	1.71%
710	ZEX Zeta	$ 0.01267	$0.01	$0.01	$1,683.78	$229.88万	-12.62%	-12.62%
711	HOME OtterHome	$ 0.02851	$0.04	$0.03	$13.17万	$1,140.40万	-5.87%	-5.87%
712	HMSTR HMSTR	$ 0.0001738	$0.00	$0.00	$229.29万	$1,118.84万	-12.75%	-12.75%
713	HMSTR Hamster Kombat	$ 0.0001738	$0.00	$0.00	$229.29万	$1,118.84万	-12.75%	-12.75%
714	FHE Mind Network	$ 0.02237	$0.03	$0.02	$25.71万	$557.01万	-10.52%	-10.52%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.7	$88.71	$88.32	$9,374.13	$1,078.41万	0.2%	0.2%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.06	$61.64	$60.80	$7.98万	$956.65万	-0.9%	-0.9%
717	FAI Freysa	$ 0.002148	$0.00	$0.00	$4.27万	$1,759.15万	6.28%	6.28%
718	AIA DeAgentAI	$ 0.06243	$0.07	$0.05	$111.14万	$621.18万	7.87%	7.87%
719	BLESS Bless	$ 0.005496	$0.01	$0.01	$17.10万	$1,012.18万	-4.43%	-4.43%
720	XPIN XPIN Network	$ 0.001309	$0.00	$0.00	$167.99万	$785.40万	6.55%	6.55%
721	DUCK DuckChain	$ 0.00005383	$0.00	$0.00	$5,102.96	$53.83万	1.56%	1.56%
722	DRIFT Drift	$ 0.01646	$0.02	$0.02	$14.87万	$197.52万	0.36%	0.36%
723	KLV Klever	$ 0.0005803	$0.00	$0.00	$5,957.18	$515.35万	1.04%	1.04%
724	TUT Tutorial	$ 0.010714	$0.01	$0.01	$1.83万	$1,071.40万	1.03%	1.03%
725	TAIKO Taiko	$ 0.08541	$0.09	$0.08	$3,731.24	$711.55万	0.58%	0.58%
726	RECALL Recall	$ 0.03496	$0.04	$0.03	$6.12万	$702.95万	-1.38%	-1.38%
727	PROMPT Wayfinder	$ 0.02433	$0.02	$0.02	$2.70万	$544.75万	0.12%	0.12%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,107.67	$941.07万	-0.44%	-0.44%
729	CHILLGUY Just a chill guy	$ 0.008797	$0.01	$0.01	$5.74万	$879.67万	3.29%	3.29%
730	BERT BERT	$ 0.014397	$0.01	$0.01	$3.18万	$1,391.83万	2.72%	2.72%
731	ANDYETH ANDYETH	$ 0.00000496	$0.00	$0.00	$879.34	$496.00万	-2.61%	-2.61%
732	CARV CARV	$ 0.04118	$0.04	$0.04	$702.45	$652.31万	2.97%	2.97%
733	LIGHT Bitlight	$ 0.11458	$0.12	$0.10	$20.32万	$493.35万	7.34%	7.34%
734	APU Apu Apustaja	$ 0.00001981	$0.00	$0.00	$1.22万	$669.36万	-2.55%	-2.55%
735	NIL Nillion	$ 0.03865	$0.04	$0.04	$43.62万	$754.25万	3.89%	3.89%
736	INIT Initia	$ 0.05939	$0.06	$0.06	$29.01万	$883.43万	-4.13%	-4.13%
737	HEMI Hemi	$ 0.006257	$0.01	$0.01	$4.03万	$611.62万	6.39%	6.39%
738	TAI TARS Protocol	$ 0.01241	$0.01	$0.01	$3.59万	$858.38万	3.07%	3.07%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$260.39	$573.14万	0.18%	0.18%
740	SCOR SCOR	$ 0.016022	$0.02	$0.02	$3,372.00	$1,102.31万	4.67%	4.67%
741	CPOOL Clearpool	$ 0.02423	$0.02	$0.02	$2.20万	$1,097.72万	0.95%	0.95%
742	LYX LUKSO	$ 0.2032	$0.22	$0.20	$2.39万	$620.49万	1.85%	1.85%
743	RESOLV Resolv	$ 0.01714	$0.02	$0.02	$7,383.70	$266.96万	1.96%	1.96%
744	DEP DEAPcoin	$ 0.0010855	$0.00	$0.00	$1.34万	$784.95万	0.33%	0.33%
745	GRIFFAIN GRIFFAIN	$ 0.008352	$0.01	$0.01	$5.92万	$835.10万	-1.13%	-1.13%

<1 ...13 14 15 16 17 ...35 >