比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64392.2

≈ ￥436385.94

1.42% ($901.57)

更新于：2026-06-14 06:12:41

更新于：2026-06-14 06:12:41

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63490.63

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63490.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12245	$0.13	$0.12	$1.20万	$306.13万	-1.09%	-1.09%
802	TRAC TRAC	$ 0.3748	$0.38	$0.36	$3.44万	$787.08万	3.9%	3.9%
803	TDROP ThetaDrop	$ 0.0004498	$0.00	$0.00	$1,758.41	$497.06万	3.4%	3.4%
804	BTG Openverse Network	$ 0.8502	$0.98	$0.81	$2.10万	$161.54万	-7.39%	-7.39%
805	ZTC ZenChain	$ 0.00054	$0.00	$0.00	$1.44万	$301.05万	0.25%	0.25%
806	FB Fractal Bitcoin	$ 0.4182	$0.42	$0.40	$21.02万	$568.78万	3.69%	3.69%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$1,980.27	$293.52万	-1.55%	-1.55%
808	TA Trusta.AI	$ 0.0746	$0.08	$0.07	$29.94万	$1,342.80万	-5.32%	-5.32%
809	OWL Owlto Finance	$ 0.001184	$0.00	$0.00	$1.63万	$39.07万	-7.06%	-7.06%
810	TURTLE Turtle	$ 0.03682	$0.04	$0.04	$2.14万	$569.61万	0.43%	0.43%
811	ASP Aspecta	$ 0.02553	$0.03	$0.03	$4,230.95	$587.19万	0.11%	0.11%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$164.75	$114.97万	-1.51%	-1.51%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747	$749.35	$744.31	$2.85万	$697.22万	0.07%	0.07%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5398	$1.57	$1.49	$6.27万	$1,539.80万	-0.07%	-0.07%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001656	$0.00	$0.00	$3.73万	$165.60万	-6.06%	-6.06%
818	GUA SUPERFORTUNE	$ 0.66328	$0.68	$0.62	$4.46万	$2,984.76万	2.36%	2.36%
819	SCARCITY SCARCITY	$ 0.007362	$0.01	$0.01	$1.90万	$654.60万	-0.64%	-0.64%
820	SUNDOG Sundog	$ 0.00485	$0.00	$0.00	$9,312.72	$485.00万	1.21%	1.21%
821	TITN THORWallet	$ 0.00919	$0.01	$0.01	$1.93万	$39.06万	-4.37%	-4.37%
822	AIN Infinity Ground	$ 0.10245	$0.12	$0.09	$36.88万	$1,898.40万	-12.7%	-12.7%
823	CAW crow with knife	$ 0.000000006163	$0.00	$0.00	$175.30	$474.47万	0.24%	0.24%
824	FORM	$ 0.2334	$0.24	$0.23	$2.92万	$684.21万	2.09%	2.09%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.01	$228.10	$542.20万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$1,508.19	$557.06万	-2.6%	-2.6%
827	ALI Artificial Liquid Intelligence	$ 0.00133	$0.00	$0.00	$2,148.11	$477.23万	-7.25%	-7.25%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.43	$727.01	$719.66	$5.55万	$717.85万	0.05%	0.05%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004394	$0.00	$0.00	$2,967.63	$356.08万	0.66%	0.66%
831	LADYS Milady Meme Coin	$ 0.000000006128	$0.00	$0.00	$1.53万	$516.96万	2.18%	2.18%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,231.79	$534.10万	-8.68%	-8.68%
833	EDEN OpenEden	$ 0.03964	$0.04	$0.04	$5.64万	$728.86万	-6.13%	-6.13%
834	FUN Sport.Fun	$ 0.03664	$0.04	$0.04	$48.42万	$652.19万	-16.63%	-16.63%
835	WELL Moonwell	$ 0.003602	$0.00	$0.00	$8,779.99	$481.65万	-0.44%	-0.44%
836	B2 BSquared Network	$ 0.423	$0.44	$0.41	$32.64万	$355.32万	-3.46%	-3.46%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.0507	$0.05	$0.05	$5,873.67	$243.58万	0.39%	0.39%
839	VFY zkVerify	$ 0.006339	$0.01	$0.01	$1,246.06	$194.10万	1.05%	1.05%
840	HEI Heima	$ 0.0838	$0.10	$0.08	$14.68万	$560.17万	-13.35%	-13.35%
841	CXT Covalent X Token	$ 0.004639	$0.01	$0.00	$1.20万	$446.66万	-4.42%	-4.42%
842	BPT Best Patent	$ 0.00208029	$0.00	$0.00	$1.69万	$1,040.15万	1.79%	1.79%
843	BOB Build On BNB	$ 0.005837	$0.01	$0.01	$15.61万	$2.46兆	6.57%	6.57%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$562.82	$373.83万	0.37%	0.37%
845	VXT Voxto	$ 0.01799	$0.02	$0.02	$1.32万	$323.82万	-7.31%	-7.31%
846	D DAR Open Network	$ 0.005423	$0.01	$0.01	$12.01万	$336.73万	-1.73%	-1.73%

<1 ...15 16 17 18 19 ...35 >