比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64473

≈ ￥436933.52

1.58% ($1002.83)

更新于：2026-06-14 07:36:08

24H最高 $64753.5

24H交易量 4.13亿

今日开盘 $63470.17

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.13亿

流通市值 $1.29兆

今日开盘 $63470.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.14	$79.41	$78.95	$7,583.72	$325.17万	-0.03%	-0.03%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$915.61	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001206	$0.00	$0.00	$5,496.69	$120.60万	-5.85%	-5.85%
905	DADDY Daddy Tate	$ 0.0082	$0.01	$0.01	$48.90	$491.74万	2.96%	2.96%
906	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$7.42万	$221.10万	4.37%	4.37%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01319	$0.01	$0.01	$2.04万	$1,319.00万	-1.18%	-1.18%
908	NETMIND NetMind Token	$ 0.05289	$0.05	$0.05	$5.37万	$227.51万	1.3%	1.3%
909	SWAP TrustSwap	$ 0.04579	$0.05	$0.05	$205.39	$446.78万	-0.47%	-0.47%
910	TCOM TCOM Global	$ 0.008589	$0.01	$0.01	$3.45万	$79.02万	-1.05%	-1.05%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$394.40万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.000026033	$0.00	$0.00	$608.51	$205.76	-0.24%	-0.24%
913	GFI Goldfinch	$ 0.07759	$0.10	$0.07	$6.10万	$226.06万	-22.41%	-22.41%
914	GHX GamerCoin	$ 0.007114	$0.01	$0.01	$7.60万	$279.58万	-0.26%	-0.26%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.89	$84.08	$83.64	$3,403.26	$368.29万	0.08%	0.08%
916	BELLS Bellscoin	$ 0.0498	$0.05	$0.05	$1,134.94	$284.12万	-0.93%	-0.93%
917	ROAM Roam	$ 0.006767	$0.01	$0.01	$3.05万	$81.20万	-5.81%	-5.81%
918	DN DeepNode	$ 0.48936	$0.81	$0.45	$331.52万	$1,101.06万	-24.46%	-24.46%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002414	$0.00	$0.00	$9,839.53	$227.93万	-3.86%	-3.86%
921	RWA Allo	$ 0.00131	$0.00	$0.00	$2.23万	$235.80万	-0.98%	-0.98%
922	EVAA EVAA Protocol	$ 0.3896	$0.40	$0.37	$8.09万	$257.84万	0.64%	0.64%
923	TREAT Shiba Inu Treat	$ 0.0002419	$0.00	$0.00	$1.38万	$241.90万	-6.24%	-6.24%
924	PUFFER Puffer	$ 0.0151	$0.02	$0.01	$4.51万	$154.48万	7.54%	7.54%
925	TLOS Telos	$ 0.010658	$0.01	$0.01	$4.93万	$287.90万	-0.64%	-0.64%
926	PNG Pangolin	$ 0.02272	$0.02	$0.02	$9,341.39	$292.91万	0.04%	0.04%
927	RION Hyperion	$ 0.1782	$0.18	$0.18	$1,358.34	$302.94万	1.53%	1.53%
928	TRWA Tharwa	$ 0.0002339	$0.00	$0.00	$1.07万	$163.73万	-5.72%	-5.72%
929	ECHO Echo Protocol	$ 0.004468	$0.00	$0.00	$2,998.47	$93.00万	0.26%	0.26%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,405.29	$217.05万	-1.34%	-1.34%
931	ARG Argentine Football Association Fan Token	$ 0.3335	$0.36	$0.31	$6.08万	$124.96万	0.57%	0.57%
932	NACHO Nacho the Kat	$ 0.00001017	$0.00	$0.00	$2,120.17	$291.88万	-4.08%	-4.08%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007255	$0.00	$0.00	$6.40万	$253.94万	1.17%	1.17%
935	TOKEN TokenFi	$ 0.002588	$0.00	$0.00	$2.12万	$258.80万	1.01%	1.01%
936	NS Sui Name Service	$ 0.01191	$0.01	$0.01	$808.36	$178.65万	1.62%	1.62%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,166.82	$200.00万	0.15%	0.15%
938	MIGGLES Mr Miggles	$ 0.001893	$0.00	$0.00	$469.44	$181.23万	6.52%	6.52%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,574.18	$134.02万	0.61%	0.61%
940	REZ Renzo	$ 0.003186	$0.00	$0.00	$5,684.36	$334.53万	-0.37%	-0.37%
941	SAROS Saros Finance	$ 0.0004565	$0.00	$0.00	$6.89万	$119.83万	-4.61%	-4.61%
942	PTB Portal to Bitcoin	$ 0.0005558	$0.00	$0.00	$15.98万	$118.62万	1.72%	1.72%
943	GOATED GOAT Network	$ 0.01389	$0.01	$0.01	$2.53万	$144.94万	-1.69%	-1.69%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,051.07	$242.00万	-2.81%	-2.81%
945	PROPS Props	$ 0.004428	$0.00	$0.00	$1.51万	$227.32万	3.02%	3.02%

<1 ...17 18 19 20 21 ...35 >