比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64392.2

≈ ￥436385.94

1.42% ($901.57)

更新于：2026-06-14 06:12:41

24H最高 $64753.5

24H交易量 4.11亿

今日开盘 $63490.63

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.11亿

流通市值 $1.29兆

今日开盘 $63490.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011881	$0.01	$0.01	$9.33万	$178.67万	9.6%	9.6%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.9	$152.90	$151.96	$4,580.14	$274.57万	0.34%	0.34%
953	PALM PaLM AI	$ 0.0426	$0.04	$0.04	$558.00	$336.54万	0.07%	0.07%
954	KONET KONET	$ 0.043927	$0.05	$0.04	$6.65万	$879.01万	-3.58%	-3.58%
955	WAI World3	$ 0.0156	$0.02	$0.02	$5,965.23	$210.60万	-0.25%	-0.25%
956	PEIPEI PeiPei	$ 0.000000006152	$0.00	$0.00	$4,401.42	$258.81万	0.35%	0.35%
957	L3 Layer3	$ 0.006933	$0.01	$0.01	$1.37万	$256.26万	1.62%	1.62%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,076.42	$190.22万	0%	0%
959	DEGO Dego Finance(new)	$ 0.005678	$0.01	$0.01	$3.85万	$4.89万	-11.59%	-11.59%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009347	$0.01	$0.01	$1.92万	$138.90万	0.38%	0.38%
962	EDGE Edge	$ 0.06606	$0.07	$0.06	$1.09万	$336.91万	1.53%	1.53%
963	READY READY!	$ 0.014214	$0.02	$0.01	$1.51万	$302.33万	-4.02%	-4.02%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.62万	$55.68万	-1.13%	-1.13%
965	PORTALS Portals	$ 0.004452	$0.01	$0.00	$6,085.83	$102.40万	30.67%	30.67%
966	A8 Ancient8	$ 0.007438	$0.01	$0.01	$7,221.43	$172.56万	12.01%	12.01%
967	AEVO Aevo	$ 0.02001	$0.02	$0.02	$1.22万	$220.11万	2.61%	2.61%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$172.50	$205.99万	-1.8%	-1.8%
969	ZKJ Polyhedra Network	$ 0.00765	$0.01	$0.01	$4.13万	$86.06万	2.24%	2.24%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$392.66	$187.30万	-0.05%	-0.05%
971	NEURO NeuroWeb	$ 0.004589	$0.01	$0.00	$5,622.10	$251.82万	-6.78%	-6.78%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.00137	$0.00	$0.00	$2,364.69	$116.23万	3.31%	3.31%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005899	$0.01	$0.01	$1.49万	$146.00万	4.48%	4.48%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.78万	$163.72万	-2.28%	-2.28%
977	EMT EtherMail	$ 0.0004336	$0.00	$0.00	$3,795.89	$216.80万	-6.08%	-6.08%
978	STRAX Stratis	$ 0.009476	$0.01	$0.01	$1.27万	$149.80万	0.02%	0.02%
979	HLN Helion	$ 0.0274	$0.03	$0.03	$3,357.67	$108.48万	3.55%	3.55%
980	HOPR HOPR Protocol	$ 0.01896	$0.02	$0.02	$5,995.13	$246.48万	-5.24%	-5.24%
981	MAIGA Maiga	$ 0.0043	$0.00	$0.00	$6,585.95	$120.40万	-3.39%	-3.39%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04087	$0.04	$0.04	$5.78万	$166.96亿	2.71%	2.71%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.000000001047	$0.00	$0.00	$2.45万	$45.98万	-2.78%	-2.78%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$169.42	$103.63万	6.15%	6.15%
986	MANEKI MANEKI	$ 0.00022	$0.00	$0.00	$1,076.24	$195.56万	0.45%	0.45%
987	WILD Wilder World	$ 0.01914	$0.02	$0.02	$1,775.01	$160.17万	-3.96%	-3.96%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,684.86	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005412	$0.00	$0.00	$2.70万	$86.17万	-2.29%	-2.29%
990	AURORA Aurora	$ 0.0267	$0.03	$0.03	$1.03万	$236.84万	-0.37%	-0.37%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.53	$2.12万	$257.68万	0.36%	0.36%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$7,648.36	$90.39万	-7.39%	-7.39%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$905.57	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.00203	$0.00	$0.00	$3.30万	$26.39万	-24.39%	-24.39%
995	SPON Spheron Network	$ 0.0012973	$0.00	$0.00	$126.09	$129.73万	4.3%	4.3%
996	OSHI Oshi Token	$ 0.029946	$0.03	$0.03	$4.00万	$216.11万	0.84%	0.84%

<1 ...18 19 20 21 22 ...35 >