比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64473

≈ ￥436933.52

1.58% ($1002.83)

更新于：2026-06-14 07:36:07

更新于：2026-06-14 07:36:07

24H最高 $64753.5

24H交易量 4.13亿

今日开盘 $63470.17

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.13亿

流通市值 $1.29兆

今日开盘 $63470.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,146.10	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004573	$0.00	$0.00	$1,639.34	$431.28万	5.02%	5.02%
853	HAEDAL Haedal Protocol	$ 0.01859	$0.02	$0.02	$13.15万	$362.51万	-7%	-7%
854	BXN BlackFort Exchange Network	$ 0.0006048	$0.00	$0.00	$2.01万	$271.53万	1.8%	1.8%
855	LUMIA LUMIA	$ 0.09152	$0.10	$0.09	$9,832.80	$742.39万	-4.6%	-4.6%
856	TAKE OVERTAKE	$ 0.01855	$0.02	$0.02	$18.78万	$243.47万	0.27%	0.27%
857	TT ThunderCore	$ 0.0006706	$0.00	$0.00	$104.10	$364.85万	1.1%	1.1%
858	UP Superform	$ 0.3411	$0.37	$0.34	$13.68万	$4,748.94万	-4.77%	-4.77%
859	KEKIUS Kekius Maximus-Vip	$ 0.004413	$0.01	$0.00	$3.05万	$441.30万	7.71%	7.71%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$179.39	$78.37万	-1.06%	-1.06%
861	NAKA Nakamoto Games	$ 0.03775	$0.04	$0.04	$6,900.03	$273.16万	-2.15%	-2.15%
862	USDP USDP	$ 1	$1.00	$1.00	$697.57万	$500.00万	0.01%	0.01%
863	USUAL Usual	$ 0.010295	$0.01	$0.01	$3.24万	$343.53万	0.51%	0.51%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$824.81	$477.39万	-6.27%	-6.27%
865	RNBW Rainbow	$ 0.0145	$0.02	$0.01	$1.24万	$304.50万	-8.63%	-8.63%
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,843.21	$11.83	$423.94万	-0.53%	-0.53%
867	CDL Creditlink	$ 0.00687	$0.01	$0.01	$1.33万	$140.91万	3.77%	3.77%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$99.51	$252.85万	-2.13%	-2.13%
869	KOMA Koma Inu	$ 0.006872	$0.01	$0.01	$4.53万	$431.65万	4.96%	4.96%
870	ACS Access Protocol	$ 0.0001407	$0.00	$0.00	$114.22	$351.75万	-0.84%	-0.84%
871	SHDW ShadowToken	$ 0.0211	$0.02	$0.02	$730.24	$341.21万	-2.58%	-2.58%
872	EL ELYSIA	$ 0.001394	$0.00	$0.00	$14.88万	$338.53万	0.94%	0.94%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002592	$0.00	$0.00	$1,879.08	$259.20万	5.06%	5.06%
875	PUMP PumpBTC (Governance token)	$ 0.001537	$0.00	$0.00	$65.78万	$43.80万	2.89%	2.89%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$2,524.21	$199.36万	-0.15%	-0.15%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.67	$407.79	$402.44	$20.65万	$447.33万	0.62%	0.62%
879	DAO DAO Maker	$ 0.03102	$0.03	$0.03	$1.70万	$446.51万	1.53%	1.53%
880	MLK MiL.k	$ 0.03725	$0.04	$0.04	$1,352.45	$291.15万	0.86%	0.86%
881	OBT Orbiter Finance	$ 0.0005012	$0.00	$0.00	$4.21万	$140.34万	11.03%	11.03%
882	ONE ONE	$ 0.001492	$0.00	$0.00	$1.37万	$1,409.80万	0.13%	0.13%
883	VELO Velo	$ 0.003433	$0.00	$0.00	$5.25万	$422.23万	2.2%	2.2%
884	GMRT Gamer Tag	$ 0.686951	$0.72	$0.69	$483.35	$2,011.62万	-4.59%	-4.59%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.75	$751.47	$743.47	$4.41万	$448.04万	0%	0%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$14.28	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01499	$0.02	$0.01	$16.73万	$206.27万	1.28%	1.28%
888	EVER Everscale	$ 0.005366	$0.01	$0.01	$2.85万	$661.17万	-0.22%	-0.22%
889	CESS CESS Network	$ 0.001326	$0.00	$0.00	$1.20万	$351.39万	3.35%	3.35%
890	KDK Kodiak Finance	$ 0.1592	$0.16	$0.16	$7,072.94	$234.82万	-0.18%	-0.18%
891	SUPRA SUPRA	$ 0.00031	$0.00	$0.00	$2.55万	$186.00万	6.85%	6.85%
892	A47 AGENDA 47	$ 0.001971	$0.00	$0.00	$1.24万	$197.10万	1.23%	1.23%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$3,992.78	$244.73万	4.1%	4.1%

<1 ...16 17 18 19 20 ...35 >