比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:45:20

更新于：2026-06-14 04:45:20

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007345	$0.00	$0.00	$1.09万	$11.75万	-2.05%	-2.05%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006962	$0.01	$0.01	$1.09万	$208.86万	-0.69%	-0.69%
1055	KYVE KYVE Network	$ 0.001171	$0.00	$0.00	$7.65万	$89.87万	0%	0%
1056	LAYER UniLayer	$ 0.06663	$0.07	$0.07	$3.63万	$119.43万	1.23%	1.23%
1057	FOREST Forest Protocol	$ 0.03263	$0.03	$0.03	$2.29万	$264.30万	-1.74%	-1.74%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.9	$407.58	$403.82	$4.88万	$160.33万	0.5%	0.5%
1059	MF Moonwalk Fitness	$ 0.00716	$0.01	$0.01	$2.33万	$120.29万	1.54%	1.54%
1060	URANUS Uranus	$ 0.012209	$0.01	$0.01	$2,127.84	$122.09万	-6.57%	-6.57%
1061	AIOT OKZOO	$ 0.07749	$0.08	$0.06	$23.73万	$387.45万	28.12%	28.12%
1062	STREAM Streamflow	$ 0.007229	$0.01	$0.01	$2,598.25	$86.75万	-0.01%	-0.01%
1063	VERT Vertus	$ 0.0010235	$0.00	$0.00	$2,922.17	$122.82万	-1%	-1%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$527.71	$68.77万	-2.27%	-2.27%
1065	AAPLX Apple xStock	$ 291.21	$294.30	$290.60	$1.27万	$174.72万	-0.49%	-0.49%
1066	DNX Dynex	$ 0.01344	$0.01	$0.01	$3,442.24	$68.36万	2.43%	2.43%
1067	BENJI Basenji	$ 0.001733	$0.00	$0.00	$8.31万	$159.79万	-2.03%	-2.03%
1068	GO4 GameOnForge	$ 0.66786	$0.68	$0.61	$1,328.84	$797.47万	8.73%	8.73%
1069	POR Portugal National Team Fan Token	$ 0.2892	$0.30	$0.28	$4.77万	$57.96万	-1.53%	-1.53%
1070	IRON Iron Fish	$ 0.0958	$0.10	$0.10	$2.34万	$201.52万	-3.13%	-3.13%
1071	EPT Balance	$ 0.0006031	$0.00	$0.00	$1.35万	$139.71万	15.09%	15.09%
1072	HAI Hacken Token	$ 0.001962	$0.00	$0.00	$1.62万	$93.07万	-0.4%	-0.4%
1073	SWEAT Sweat Economy	$ 0.0008518	$0.00	$0.00	$1.13万	$174.55万	-10.46%	-10.46%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.8	$205.48	$204.01	$9.85万	$156.77万	0.09%	0.09%
1075	LMWR LimeWire Token	$ 0.01363	$0.01	$0.01	$9,806.51	$68.15万	5.16%	5.16%
1076	SUKU SUKU	$ 0.00646	$0.01	$0.01	$2.95万	$115.25万	-2.19%	-2.19%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015608	$0.02	$0.02	$12.23万	$327.61万	-5.81%	-5.81%
1080	ALT ArchLoot	$ 0.006384	$0.01	$0.01	$18.74万	$101.51万	1.89%	1.89%
1081	SOUL Phantasma	$ 0.013668	$0.02	$0.01	$3.11万	$148.82万	40.61%	40.61%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008455	$0.01	$0.01	$891.26	$226.70万	-2.61%	-2.61%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,821.64	$32.23万	4.52%	4.52%
1085	RZTO RZTO	$ 0.0000692	$0.00	$0.00	$5,204.43	$34.37万	-8.32%	-8.32%
1086	ARCHAI ARCH AI	$ 0.0007105	$0.00	$0.00	$866.14	$63.95万	0.04%	0.04%
1087	QBX qiibee	$ 0.0004281	$0.00	$0.00	$1,466.72	$34.91万	0.96%	0.96%

<1 ...20 21 22 23 24 ...35 >