比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:55:43

更新于：2026-06-14 01:55:43

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01246	$0.01	$0.01	$1.37万	$44.23万	-1.34%	-1.34%
1152	MAVIA Heroes of Mavia	$ 0.02689	$0.03	$0.03	$8,450.45	$67.23万	-0.44%	-0.44%
1153	TRUF Truflation	$ 0.003611	$0.00	$0.00	$1.14万	$87.91万	0.24%	0.24%
1154	MDAO MarsDAO	$ 0.033175	$0.04	$0.03	$3.05万	$183.60万	1.15%	1.15%
1155	SHIRO Shiro Neko	$ 0.000000001325	$0.00	$0.00	$2,666.39	$132.50万	-4.33%	-4.33%
1156	CRCLX Circle xStock	$ 79.5	$79.94	$77.77	$24.86万	$127.19万	0.55%	0.55%
1157	KYO Kyo	$ 0.0157	$0.02	$0.02	$1.61万	$57.62万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.00382	$0.00	$0.00	$6.18	$45.17万	-9.62%	-9.62%
1160	HELLO HELLO Labs	$ 0.001327	$0.00	$0.00	$2.48万	$70.69万	-29.15%	-29.15%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.69	$162.01	$159.13	$3.28万	$97.01万	0.93%	0.93%
1162	CWIF catwifhat	$ 0.00000002646	$0.00	$0.00	$993.71	$85.82万	6%	6%
1163	SLC Silencio	$ 0.0000345	$0.00	$0.00	$5,764.79	$45.13万	8.66%	8.66%
1164	SPA Sperax	$ 0.002568	$0.00	$0.00	$3,343.93	$69.55万	-1.72%	-1.72%
1165	DBC 深脑链	$ 0.0002654	$0.00	$0.00	$8,397.43	$84.95万	-2.13%	-2.13%
1166	SOLV Solv Protocol	$ 0.003345	$0.00	$0.00	$1.49万	$56.20万	0.81%	0.81%
1167	SWCH SwissCheese	$ 0.03898	$0.05	$0.04	$10.83万	$47.56万	-13.45%	-13.45%
1168	LIME iMe Lab	$ 0.002337	$0.00	$0.00	$2,536.41	$57.62万	0.25%	0.25%
1169	MANA3 X-EcoChain	$ 0.001113	$0.00	$0.00	$20.96万	$55.65万	0.45%	0.45%
1170	PIRATE Pirate Token	$ 0.002893	$0.00	$0.00	$4,523.10	$68.80万	-0.06%	-0.06%
1171	CAT CatCoin	$ 0.000001517	$0.00	$0.00	$6,445.70	$306.69亿	-0.78%	-0.78%
1172	BNC Bifrost (BNC)	$ 0.02197	$0.02	$0.02	$1.72万	$36.85万	-0.72%	-0.72%
1173	STORM Storm Trade	$ 0.005927	$0.01	$0.01	$2.64万	$68.94万	1.48%	1.48%
1174	BOSON Boson Protocol	$ 0.0445	$0.06	$0.03	$15.59万	$72.19万	54.08%	54.08%
1175	MSTRX MicroStrategy tokenized stock	$ 125.93	$126.93	$123.18	$7.26万	$75.56万	2.14%	2.14%
1176	ACP Arena of Faith	$ 0.007956	$0.01	$0.01	$7.25万	$795.60万	4.68%	4.68%
1177	NRN Neuron	$ 0.00262	$0.00	$0.00	$2,173.45	$25.68万	-5%	-5%
1178	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$78.64万	-3.76%	-3.76%
1179	NAWS NAWS.AI	$ 0.00696	$0.01	$0.01	$56.01万	$1,341.48万	-1.44%	-1.44%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1702	$0.17	$0.16	$3.81万	$34.11万	1.06%	1.06%
1182	BOS BitcoinOS	$ 0.00008738	$0.00	$0.00	$3.74万	$4.11万	11.31%	11.31%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$390.83	$36.08万	0.78%	0.78%
1184	RARI Rarible	$ 0.09692	$0.10	$0.10	$1,637.17	$34.92万	-2.83%	-2.83%
1185	CLORE Clore AI	$ 0.001458	$0.00	$0.00	$3,416.13	$36.38万	0.69%	0.69%
1186	EQTY EQTY	$ 0.001682	$0.00	$0.00	$2,801.26	$48.95万	0.05%	0.05%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001829	$0.00	$0.00	$2.46万	$34.68万	-4.59%	-4.59%
1189	SQT SubQuery Network	$ 0.0001853	$0.00	$0.00	$2.09万	$36.03万	-2.88%	-2.88%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.31	$292.04	$288.80	$1.91万	$57.95万	-0.5%	-0.5%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$138.34	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >