比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:50:51

更新于：2026-06-14 00:50:51

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03376	$0.03	$0.03	$7,609.42	$69.00万	-0.05%	-0.05%
1202	LVVA Levva Protocol Token	$ 0.0004364	$0.00	$0.00	$3.42万	$54.55万	-20.49%	-20.49%
1203	GORK New XAI gork	$ 0.0010638	$0.00	$0.00	$1.24万	$106.38万	-7.01%	-7.01%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020574	$0.00	$0.00	$1.43万	$83.01万	0.9%	0.9%
1206	BLAST SafeBLAST	$ 0.000318	$0.00	$0.00	$5.26万	$560.23亿	-4.15%	-4.15%
1207	RAI Reploy	$ 1.908	$1.96	$1.85	$252.19	$1,908.00万	-0.41%	-0.41%
1208	BALL BitBall	$ 0.0001312	$0.00	$0.00	$3,272.41	$52.48万	-2.35%	-2.35%
1209	NERO NERO Chain	$ 0.00164	$0.00	$0.00	$5,502.56	$39.69万	-1.26%	-1.26%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002624	$0.00	$0.00	$4,641.60	$2.04万	-1.27%	-1.27%
1212	GOATS GOATS	$ 0.00008408	$0.00	$0.00	$2,753.95	$160.45万	15.2%	15.2%
1213	ALMANAK Almanak	$ 0.001483	$0.00	$0.00	$1.00万	$39.86万	-5.54%	-5.54%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03475	$0.04	$0.03	$7,042.38	$42.56万	10.03%	10.03%
1217	KARRAT KARRAT	$ 0.00373	$0.00	$0.00	$5,573.12	$45.72万	-1.27%	-1.27%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$8.35	$38.31万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.0007231	$0.00	$0.00	$934.89	$72.31万	-4.5%	-4.5%
1220	ORAI Oraichain Token	$ 0.3093	$0.32	$0.31	$1,986.96	$63.23万	-2.36%	-2.36%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$146.71	$4.79万	$48.47万	0.68%	0.68%
1223	MODE Mode	$ 0.00006856	$0.00	$0.00	$6,059.21	$17.14万	-1.18%	-1.18%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.145	$0.15	$0.14	$1.28万	$52.20万	3.86%	3.86%
1226	PRAI Privasea AI	$ 0.0007229	$0.00	$0.00	$2,088.30	$14.89万	-0.57%	-0.57%
1227	WOD World of Dypians	$ 0.01077	$0.01	$0.01	$16.00万	$33.92万	-11.48%	-11.48%
1228	LABUBU LABUBU SOL	$ 0.0006966	$0.00	$0.00	$9,116.42	$69.66万	-20.54%	-20.54%
1229	RFC Retard Finder Coin	$ 0.0006026	$0.00	$0.00	$2,024.16	$57.94万	-4.05%	-4.05%
1230	ALEX ALEX Lab	$ 0.0015596	$0.00	$0.00	$2.40万	$94.59万	2.65%	2.65%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.012308	$0.01	$0.01	$802.35	$73.85万	0.17%	0.17%
1235	PAL Palio	$ 0.000775	$0.00	$0.00	$1,933.42	$14.73万	0.91%	0.91%
1236	NIKO NikolAI	$ 0.0011864	$0.00	$0.00	$552.32	$118.64万	-4.29%	-4.29%
1237	BCCOIN BlackCardCoin	$ 0.0285	$0.03	$0.03	$22.20万	$28.50万	-1.17%	-1.17%
1238	FIR Fireverse	$ 0.0009031	$0.00	$0.00	$1.05万	$10.47万	-0.14%	-0.14%
1239	BABY BabySwap	$ 0.01415	$0.01	$0.01	$17.33万	$52.99万	0.77%	0.77%
1240	GAIN Griffin AI	$ 0.0012241	$0.00	$0.00	$6,410.20	$28.77万	-11.41%	-11.41%
1241	ADP Adappter Token	$ 0.0004761	$0.00	$0.00	$313.71	$36.73万	-2.55%	-2.55%

<1 ...23 24 25 26 27 ...35 >