比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:37:25

更新于：2026-06-14 00:37:25

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003988	$0.00	$0.00	$1,127.41	$36.77万	0%	0%
1252	MIRAI MIRAI（SOL）	$ 0.0004	$0.00	$0.00	$259.78	$40.00万	1.24%	1.24%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,172.42	$83.13万	-8.05%	-8.05%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,445.09	$32.90万	0.09%	0.09%
1255	BEER Beercoin	$ 0.0000005908	$0.00	$0.00	$2,978.06	$32.48万	4.43%	4.43%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$296.58	$48.28万	-0.32%	-0.32%
1257	CRWDX CrowdStrike xStock	$ 889.95	$890.00	$695.42	$2,808.38	$99.67万	25.52%	25.52%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$23.21	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008859	$0.00	$0.00	$4.66万	$39.87万	-0.14%	-0.14%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.57万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008494	$0.00	$0.00	$7,996.39	$25.96万	-7.7%	-7.7%
1264	NUM Numbers Protocol	$ 0.003275	$0.00	$0.00	$1,231.46	$33.96万	0.27%	0.27%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$80.90	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$2.55万	$33.25万	-1.36%	-1.36%
1267	HOODX Robinhood tokenized stock	$ 92.89	$93.88	$92.01	$6.64万	$55.73万	-0.1%	-0.1%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69%
1270	TREAT Treat	$ 0.0002651	$0.00	$0.00	$2.49万	$88.37万	23.76%	23.76%
1271	ZOON CryptoZoon	$ 0.000892	$0.00	$0.00	$880.43	$58.54万	-5.72%	-5.72%
1272	OORT OORT	$ 0.006964	$0.01	$0.01	$1.29万	$31.73万	-1.17%	-1.17%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$879.63	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07354	$0.07	$0.07	$4,555.83	$33.26万	-0.2%	-0.2%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$1,025.71	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.02198	$0.03	$0.02	$7,774.22	$36.42万	4.76%	4.76%
1277	SKATE Skate	$ 0.001058	$0.00	$0.00	$1,726.71	$15.87万	-1.48%	-1.48%
1278	ARC Arc	$ 0.08826	$0.10	$0.08	$349.58万	$6,203.35万	-10.93%	-10.93%
1279	AI Any Inu	$ 0.02266	$0.02	$0.02	$3.59万	$95.33亿	3.32%	3.32%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$123.27	$122.29	$2.72万	$59.27万	-0.78%	-0.78%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$501.37	$22.55万	-0.46%	-0.46%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$41.48	$11.32万	0.88%	0.88%

<1 ...24 25 26 27 28 ...35 >