比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:34:03

更新于：2026-06-13 23:34:03

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13452	$0.14	$0.12	$41.27万	$3.36亿	-3.46%	-3.46%
452	WAL Walrus	$ 0.03418	$0.04	$0.03	$15.23万	$4,272.50万	5.42%	5.42%
453	MET Meteora	$ 0.1066	$0.11	$0.10	$4.19万	$5,116.80万	0.93%	0.93%
454	ZBCN Zebec Network	$ 0.002628	$0.00	$0.00	$13.15万	$1.34亿	4.03%	4.03%
455	WUSD Worldwide USD	$ 0.9983	$1.00	$0.99	$6,456.26	$9,983.00万	0.33%	0.33%
456	SOL Wrapped Solana	$ 68.52	$68.62	$66.47	$8,235.80万	$8,448.61万	0.42%	0.42%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005888	$0.00	$0.00	$1.67万	$1.10亿	0.03%	0.03%
458	SUT SuperTrust	$ 0.1757	$0.19	$0.17	$10.43万	$3,310.25万	5.97%	5.97%
459	BAN Comedian	$ 0.06948	$0.07	$0.07	$55.87万	$6,947.73万	-1.11%	-1.11%
460	ARC AI Rig Complex	$ 0.08793	$0.10	$0.08	$359.05万	$8,793.00万	-11.35%	-11.35%
461	SIREN Siren	$ 0.1289	$0.50	$0.11	$4,237.03万	$9,544.98万	-73.04%	-73.04%
462	XU3O8 xU3O8	$ 5.327	$5.35	$5.31	$3.66万	$8,523.20万	-0.35%	-0.35%
463	TOSHI Toshi	$ 0.00012933	$0.00	$0.00	$2.74万	$5,277.56万	0.02%	0.02%
464	FLUID Fluid	$ 1.081	$1.10	$1.07	$9,550.92	$4,263.12万	-0.82%	-0.82%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.49	$6,677.00万	-0.44%	-0.44%
466	RAVE RaveDAO	$ 0.4344	$0.49	$0.40	$4.10万	$1.00亿	-9.87%	-9.87%
467	LUMINT Lumint	$ 0.026069	$0.03	$0.02	$24.05万	$7,820.70万	0.78%	0.78%
468	FOGO Fogo	$ 0.01299	$0.01	$0.01	$5.24万	$4,882.27万	5.69%	5.69%
469	ICNT Impossible Cloud Network	$ 0.2053	$0.21	$0.20	$9.12万	$3,433.15万	1.53%	1.53%
470	FORM Four	$ 0.2376	$0.24	$0.23	$2.88万	$9,073.17万	2.19%	2.19%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.80万	$6,099.51万	1.81%	1.81%
472	PVP PvP	$ 0.09296	$0.10	$0.09	$6.03万	$699.49万	-8.01%	-8.01%
473	UDS Undeads Games	$ 1.1583	$1.17	$1.16	$9,343.89	$5,766.96万	-0.6%	-0.6%
474	AZTEC Aztec	$ 0.01695	$0.02	$0.02	$11.87万	$4,880.92万	4.17%	4.17%
475	BGSC BugsCoin	$ 0.0007337	$0.00	$0.00	$6.68万	$7,337.00万	-5.89%	-5.89%
476	KAITO KAITO	$ 0.4403	$0.44	$0.41	$1.00万	$1.06亿	5.71%	5.71%
477	HOME Defi App	$ 0.02944	$0.04	$0.03	$16.02万	$7,948.81万	1.13%	1.13%
478	WXT WEEX Token	$ 0.002103	$0.00	$0.00	$36.49万	$820.17万	-5.82%	-5.82%
479	BRETT Brett	$ 0.006332	$0.01	$0.01	$21.14万	$6,332.00万	11.49%	11.49%
480	PIEVERSE Pieverse	$ 0.6641	$0.71	$0.64	$38.36万	$1.16亿	-0.13%	-0.13%
481	BRETT Brett	$ 0.006332	$0.01	$0.01	$21.14万	$6,274.92万	11.49%	11.49%
482	BERA Berachain	$ 0.2576	$0.26	$0.25	$33.42万	$2,768.68万	-1.49%	-1.49%
483	ALCH Alchemist AI	$ 0.06565	$0.07	$0.06	$7.31万	$5,580.25万	6.09%	6.09%
484	COAI ChainOpera AI	$ 0.5623	$0.57	$0.32	$864.28万	$1.10亿	68.75%	68.75%
485	DEEP DeepBook Protocol	$ 0.017778	$0.02	$0.02	$15.25万	$4,444.50万	4.98%	4.98%
486	TURBO Turbo	$ 0.0008939	$0.00	$0.00	$6.74万	$5,691.88万	3.04%	3.04%
487	PROVE Succinct	$ 0.1959	$0.20	$0.19	$12.76万	$3,820.05万	3.48%	3.48%
488	FLOCK FLOCK	$ 0.04287	$0.05	$0.04	$11.64万	$4,287.00万	4.81%	4.81%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$926.95	$6,048.72万	-7%	-7%
490	UAI UnifAI Network	$ 0.2694	$0.31	$0.26	$15.71万	$6,438.66万	-11.1%	-11.1%
491	OL Open Loot	$ 0.006093	$0.01	$0.01	$5,016.68	$3,046.50万	-0.04%	-0.04%
492	MCTP Metacraft	$ 0.02932	$0.05	$0.03	$8.95万	$2,345.60万	-20.71%	-20.71%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$4,323.40	$2,182.82万	-3.97%	-3.97%
494	ORDI ORDI	$ 3.406	$3.53	$3.28	$35.27万	$7,152.60万	1.67%	1.67%
495	AIC AI Companions	$ 0.0217	$0.02	$0.02	$3.10万	$1,627.50万	-9.58%	-9.58%
496	ESPORTS Yooldo	$ 0.31139	$0.48	$0.21	$134.87万	$5,038.29万	12.33%	12.33%
497	EDGE Definitive	$ 0.06463	$0.07	$0.06	$1.17万	$3,780.86万	-0.59%	-0.59%
498	MOVE Movement	$ 0.01231	$0.01	$0.01	$11.27万	$3,015.95万	0.4%	0.4%

<1 ...8 9 10 11 12 ...35 >