比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:36:27

更新于：2026-06-14 00:36:27

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.278	$17.81	$14.22	$754.67万	$3.93亿	9.18%	9.18%
502	QUBIC QUBIC	$ 0.0000004448	$0.00	$0.00	$12.83万	$5,111.62万	4.36%	4.36%
503	NPC Non-Playable Coin	$ 0.004959	$0.01	$0.00	$4.30万	$3,616.20万	-3.63%	-3.63%
504	LINEA Linea	$ 0.002576	$0.00	$0.00	$6.58万	$3,988.20万	5.66%	5.66%
505	JELLYJELLY Jelly-My-Jelly	$ 0.0574	$0.06	$0.06	$13.42万	$5,739.99万	-3.22%	-3.22%
506	VAI Vai	$ 0.002564	$0.00	$0.00	$5,771.56	$13.89万	-5.52%	-5.52%
507	MEW cat in a dogs world	$ 0.0003712	$0.00	$0.00	$4.19万	$3,299.56万	0.73%	0.73%
508	RED RedStone	$ 0.0936	$0.10	$0.09	$2.81万	$2,620.80万	-3%	-3%
509	VENOM Venom	$ 0.01221	$0.01	$0.01	$1.87万	$2,241.76万	-1.61%	-1.61%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04127	$0.04	$0.04	$4.86万	$4,085.61万	2.07%	2.07%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$140.43	$2,665.36万	1.52%	1.52%
512	RATS $rats	$ 0.000028	$0.00	$0.00	$20.64万	$2,800.00万	-4.53%	-4.53%
513	CHEEL Cheelee	$ 0.3862	$0.39	$0.37	$19.92万	$4,670.01万	1.09%	1.09%
514	MBG MultiBank Group	$ 0.244	$0.25	$0.24	$1.96万	$3,929.53万	-1.92%	-1.92%
515	POPCAT Popcat (SOL)	$ 0.04167	$0.04	$0.04	$3.31万	$4,083.55万	1.78%	1.78%
516	GRASS Grass	$ 0.388	$0.41	$0.38	$24.82万	$9,463.52万	2.23%	2.23%
517	AT 先知币	$ 0.13508	$0.17	$0.13	$11.29万	$4,052.40万	-7.4%	-7.4%
518	VANA Vana	$ 1.129	$1.15	$1.09	$3.98万	$3,396.48万	2.26%	2.26%
519	GWEI ETHGas	$ 0.17225	$0.22	$0.17	$225.62万	$3.01亿	-5.99%	-5.99%
520	PNUT Peanut the Squirrel	$ 0.04468	$0.05	$0.04	$2.76万	$4,467.37万	6.17%	6.17%
521	EIGEN EigenLayer	$ 0.1844	$0.19	$0.17	$14.67万	$4,332.99万	2.78%	2.78%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	0.06%	0.06%
524	NXPC Nexpace	$ 0.3522	$0.37	$0.34	$14.91万	$5,953.59万	-1.31%	-1.31%
525	BABYDOGE 宝贝狗	$ 0.0000000003364	$0.00	$0.00	$9.02万	$3,872.41万	0.59%	0.59%
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.12万	$4,261.51万	0%	0%
527	GOHOME GOHOME	$ 77.04	$77.33	$75.74	$1.52万	$3,851.19万	0.03%	0.03%
528	ARRR 海盗链	$ 0.2771	$0.32	$0.25	$2.61万	$4,797.74万	-6.22%	-6.22%
529	LA Lagrange	$ 0.07262	$0.07	$0.07	$9,710.00	$1,401.57万	0.24%	0.24%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,576.02	$5,302.19万	-6.05%	-6.05%
531	SNEK Snek	$ 0.000403	$0.00	$0.00	$1.97万	$2,995.66万	-2.04%	-2.04%
532	TAG Tagger	$ 0.0010212	$0.00	$0.00	$15.16万	$1.11亿	0.9%	0.9%
533	AVNT Avantis	$ 0.11158	$0.11	$0.11	$3.42万	$2,287.39万	1.33%	1.33%
534	BTR Bitlayer	$ 0.02097	$0.02	$0.02	$16.98万	$548.58万	1.69%	1.69%
535	ETHW EthereumPoW	$ 0.2418	$0.26	$0.23	$1.26万	$2,914.27万	2.32%	2.32%
536	ZAMA Zama	$ 0.03226	$0.03	$0.03	$22.44万	$7,097.20万	0.09%	0.09%
537	SKYAI SKYAI	$ 0.36533	$0.37	$0.28	$805.98万	$3.65亿	16.35%	16.35%
538	DAG Constellation	$ 0.006879	$0.01	$0.01	$6.00万	$1,965.88万	2.97%	2.97%
539	WEMIX WEMIX	$ 0.2471	$0.25	$0.25	$13.44万	$3,045.10万	-2.13%	-2.13%
540	EGL1 EGL1	$ 0.01188	$0.01	$0.01	$6.88万	$1,188.00万	1.02%	1.02%
541	RAI Rai Reflex Index	$ 1.908	$1.96	$1.85	$252.19	$2,113.58万	-0.41%	-0.41%
542	SPK Spark	$ 0.01968	$0.02	$0.02	$13.04万	$3,345.60万	-1.25%	-1.25%
543	SWFTC 速币	$ 0.002981	$0.00	$0.00	$1.99万	$2,981.00万	-1.64%	-1.64%
544	MAGATRUMP MAGA Trump	$ 0.02801	$0.03	$0.03	$643.06	$2,801.00万	0.17%	0.17%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,948.30	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$2.01万	$2,030.00万	0.74%	0.74%
547	AT APRO	$ 0.13508	$0.17	$0.13	$11.29万	$3,106.84万	-7.4%	-7.4%
548	CFG Centrifuge	$ 0.21081	$0.22	$0.21	$3.68万	$9,780.27万	0.22%	0.22%
549	OPEN Openledger	$ 0.24332	$0.25	$0.21	$14.55万	$5,243.55万	6.49%	6.49%
550	OMI Ecomi	$ 0.00023825	$0.00	$0.00	$5.63万	$6,298.90万	2.39%	2.39%

<1 ...9 10 11 12 13 ...35 >