比特币今日最新美元价格-今天比特币行情走势-比特币对美元走势

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:50:52

更新于：2026-06-14 00:50:52

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09314	$0.10	$0.09	$6.48万	$3,259.90万	-1.78%	-1.78%
552	CSPR Casper	$ 0.002111	$0.00	$0.00	$2.69万	$2,201.23万	-0.28%	-0.28%
553	CTC Creditcoin	$ 0.09587	$0.10	$0.09	$1.39万	$1,986.95万	-0.99%	-0.99%
554	CORN Corn	$ 0.04422	$0.04	$0.04	$11.37万	$2,321.55万	0.88%	0.88%
555	CHEX Chintai	$ 0.01299	$0.01	$0.01	$4.84万	$1,297.52万	13.25%	13.25%
556	BEAT Audiera	$ 7.0237	$11.54	$6.21	$6,419.28万	$9.78亿	-31.92%	-31.92%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$9.52万	$1,590.00万	-0.19%	-0.19%
558	KGEN KGeN	$ 0.17521	$0.18	$0.16	$15.75万	$3,481.03万	1.61%	1.61%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1404	$1.40	$1.11	$51.97万	$5,112.73万	3.03%	3.03%
561	XTTA TrendX	$ 0.06523	$0.07	$0.06	$11.55万	$2,609.20万	-1.88%	-1.88%
562	ATH Aethir	$ 0.004635	$0.00	$0.00	$31.23万	$2,634.76万	4.88%	4.88%
563	SIGN Sign	$ 0.008605	$0.01	$0.01	$6,752.87	$1,032.60万	0.03%	0.03%
564	BBT BabyBoomToken	$ 0.0716	$0.07	$0.07	$3.54万	$1,190.09万	-2.18%	-2.18%
565	SAHARA Sahara AI	$ 0.01536	$0.02	$0.02	$108.78万	$3,133.44万	-3.51%	-3.51%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$394.90	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.0022311	$0.00	$0.00	$2.18万	$3,090.62万	1.41%	1.41%
568	SHX Stronghold Token	$ 0.004334	$0.00	$0.00	$11.48万	$2,511.08万	-2.54%	-2.54%
569	BIO Bio Protocol	$ 0.03266	$0.03	$0.03	$76.19万	$4,234.46万	5.32%	5.32%
570	ANIME Anime	$ 0.002998	$0.00	$0.00	$8,346.11	$1,660.47万	-0.09%	-0.09%
571	ESP Espresso	$ 0.0744	$0.08	$0.07	$4.97万	$3,872.89万	13.34%	13.34%
572	GIGGLE Giggle Fund	$ 27.27	$27.68	$26.87	$2.56万	$2,727.00万	-1.48%	-1.48%
573	USELESS Useless Coin	$ 0.06579	$0.07	$0.06	$59.72万	$6,578.53万	2.34%	2.34%
574	BABY Babylon	$ 0.01422	$0.01	$0.01	$17.24万	$3,262.12万	1.93%	1.93%
575	ACU Acurast	$ 0.08238	$0.08	$0.08	$11.31万	$1,787.65万	4.29%	4.29%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007006	$0.00	$0.00	$5,174.84	$2,947.35万	2.5%	2.5%
577	SOMI Somnia	$ 0.1115	$0.12	$0.11	$6.01万	$1,786.23万	-2.1%	-2.1%
578	SXT Space and Time	$ 0.00862	$0.01	$0.01	$12.42万	$1,206.80万	2.91%	2.91%
579	Q Quack AI	$ 0.01699	$0.02	$0.02	$7.30万	$2,745.58万	-1.77%	-1.77%
580	WKC Wiki Cat	$ 0.000000056342	$0.00	$0.00	$6,080.15	$3,194.59万	-2.48%	-2.48%
581	CLANKER tokenbot	$ 14.043	$14.30	$13.78	$3.59万	$1,223.15万	-1.34%	-1.34%
582	INX Infinex	$ 0.007622	$0.01	$0.01	$21.19万	$1,520.06万	-9.69%	-9.69%
583	DOOD Doodles	$ 0.001573	$0.00	$0.00	$3.92万	$1,226.94万	-1.25%	-1.25%
584	GPS GoPlus Security	$ 0.007402	$0.01	$0.01	$6.45万	$1,958.43万	1.56%	1.56%
585	PRO Propy	$ 0.3118	$0.31	$0.29	$24.06万	$2,302.69万	2.9%	2.9%
586	MMT Momentum	$ 0.1274	$0.13	$0.12	$5.45万	$2,600.18万	9.16%	9.16%
587	OMI Ecomi Collect	$ 0.00023833	$0.00	$0.00	$5.63万	$4,678.07万	2.52%	2.52%
588	LAB LAB	$ 9.361	$10.42	$9.21	$436.52万	$21.57亿	-5.78%	-5.78%
589	QUAI Quai Network	$ 0.01375	$0.02	$0.01	$1.15万	$657.25万	-7.46%	-7.46%
590	DEGEN Degen	$ 0.0016423	$0.00	$0.00	$6.34万	$6,070.92万	1.74%	1.74%
591	GAME2 GameBuild	$ 0.0009781	$0.00	$0.00	$1.31万	$1,594.72万	-0.04%	-0.04%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$788.74	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007571	$0.01	$0.01	$6.04万	$1,204.19万	3.16%	3.16%
594	我踏马来了我踏马来了	$ 0.008594	$0.01	$0.01	$3.17万	$859.40万	1.15%	1.15%
595	ENSO Enso	$ 0.6436	$0.70	$0.62	$15.34万	$1,325.17万	-1.84%	-1.84%
596	GEOD GEODNET	$ 0.22089	$0.24	$0.19	$17.09万	$4,377.46万	15.63%	15.63%
597	TBC Ten Best Coins	$ 8.686	$8.90	$7.96	$2.81万	$2.61万	8.57%	8.57%
598	NIZA Niza Global	$ 0.003916	$0.00	$0.00	$1.65万	$195.80万	-0.22%	-0.22%
599	DRV Derive	$ 0.10197	$0.10	$0.10	$1.90万	$5,632.74万	-2.29%	-2.29%

<1 ...10 11 12 13 14 ...35 >